AMT token Historical Data

AMT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.00504
-28.38%
$ 50.39 million $ 109,051
Aug 19, 2023 $ 0.00702
+1.23%
$ 70.15 million $ 123,832
Aug 18, 2023 $ 0.00695
+0.75%
$ 69.46 million $ 123,561
Aug 17, 2023 $ 0.00689
-1.57%
$ 68.92 million $ 113,448
Aug 16, 2023 $ 0.007
-1.31%
$ 70.04 million $ 115,918
Aug 15, 2023 $ 0.00709
-4.92%
$ 70.88 million $ 131,045
Aug 14, 2023 $ 0.00744
+6.34%
$ 74.38 million $ 75,422
Aug 13, 2023 $ 0.00699
-12.38%
$ 69.85 million $ 13,917
Aug 12, 2023 $ 0.00798
-0.03%
$ 79.8 million $ 143,430
Aug 11, 2023 $ 0.008
+7.90%
$ 79.97 million $ 138,085
Aug 10, 2023 $ 0.0074
-6.68%
$ 74.05 million $ 132,197
Aug 9, 2023 $ 0.00791
-1.63%
$ 79.12 million $ 143,873
Aug 8, 2023 $ 0.00804
+0.46%
$ 80.39 million $ 142,751
Aug 7, 2023 $ 0.00802
+0.20%
$ 80.18 million $ 145,869
Aug 6, 2023 $ 0.00798
-0.67%
$ 79.81 million $ 144,886
Aug 5, 2023 $ 0.00803
-1.52%
$ 80.29 million $ 145,340
Aug 4, 2023 $ 0.00815
+0.57%
$ 81.53 million $ 143,191
Aug 3, 2023 $ 0.00811
+0.89%
$ 81.08 million $ 143,428
Aug 2, 2023 $ 0.00803
-1.71%
$ 80.28 million $ 145,972
Aug 1, 2023 $ 0.00817
+6.53%
$ 81.73 million $ 147,160
Jul 31, 2023 $ 0.00765
-3.78%
$ 76.48 million $ 135,301
Jul 30, 2023 $ 0.00794
-3.22%
$ 79.39 million $ 136,597
Jul 29, 2023 $ 0.00817
+2.55%
$ 81.75 million $ 149,929
Jul 28, 2023 $ 0.00798
-0.26%
$ 79.76 million $ 143,942
Jul 27, 2023 $ 0.008
-1.55%
$ 80.03 million $ 146,203
Jul 26, 2023 $ 0.00813
+6.71%
$ 81.32 million $ 143,104
Jul 25, 2023 $ 0.00763
-4.40%
$ 76.31 million $ 137,958
Jul 24, 2023 $ 0.00798
-5.21%
$ 79.75 million $ 143,921
Jul 23, 2023 $ 0.00843
+5.80%
$ 84.3 million $ 146,650
Jul 22, 2023 $ 0.00799
-1.94%
$ 79.89 million $ 144,650
Jul 21, 2023 $ 0.00814
-0.05%
$ 81.45 million $ 147,643
Jul 20, 2023 $ 0.00813
+0.24%
$ 81.29 million $ 146,604
Jul 19, 2023 $ 0.00811
+1.61%
$ 81.12 million $ 144,745
Jul 18, 2023 $ 0.00798
-4.06%
$ 79.84 million $ 145,257
Jul 17, 2023 $ 0.00833
+2.33%
$ 83.32 million $ 147,053
Jul 16, 2023 $ 0.00817
-11.80%
$ 81.74 million $ 67,463
Jul 15, 2023 $ 0.00927
+179.27%
$ 92.75 million $ 5,885
Jul 14, 2023 $ 0.00332
-63.68%
$ 33.23 million $ 106,084
Jul 13, 2023 $ 0.00917
+2.47%
$ 91.67 million $ 143,737
Jul 12, 2023 $ 0.00894
+49.00%
$ 89.42 million $ 143,897
Jul 11, 2023 $ 0.006
-42.73%
$ 60.02 million $ 92,559
Jul 10, 2023 $ 0.002
-79.90%
$ 20.02 million $ 74,020
Jul 9, 2023 $ 0.00814
+6.42%
$ 81.39 million $ 3,581
Jul 8, 2023 $ 0.00764
-22.37%
$ 76.45 million $ 4,941
Jul 7, 2023 $ 0.00987
-6.52%
$ 98.68 million $ 184,900
Jul 6, 2023 $ 0.0105
+5.62%
$ 105.34 million $ 186,223
Jul 5, 2023 $ 0.00998
-8.53%
$ 99.81 million $ 184,116
Jul 4, 2023 $ 0.0109
+1,717.18%
$ 109.07 million $ 173,842
Jun 8, 2023 $ 0.000301
+0.01%
$ -- $ 3
Jun 7, 2023 $ 0.0003
-65.46%
$ 3 million $ 3