MEETING CFT Historical Data

MEETING
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.501
-0.42%
$ -- $ 33
Jun 24 $ 0.493
-1.42%
$ 10,585 $ 66
Jun 17 $ 0.504
-6.63%
$ 10,532 $ 66
Jun 10 $ 0.534
-9.32%
$ 11,355 $ 72
Jun 3 $ 0.58
-6.47%
$ 12,394 $ 80
May 27 $ 0.62
-1.35%
$ 13,045 $ 96
May 20 $ 0.635
+3.50%
$ 13,222 $ 83
May 13 $ 0.643
+1.32%
$ 12,909 $ 81
May 6 $ 0.635
-8.80%
$ 13,346 $ 86
Apr 29 $ 0.65
+5.86%
$ 14,681 $ 83
Apr 22 $ 0.628
-3.88%
$ 12,894 $ 82
Apr 15 $ 0.648
+4.19%
$ 13,741 $ 79
Apr 8 $ 0.605
-26.91%
$ 13,128 $ 98
Apr 1 $ 0.83
-9.58%
$ 17,430 $ 107
Mar 25 $ 0.917
+5.74%
$ 19,324 $ 119
Mar 18 $ 0.848
-7.39%
$ 18,258 $ 110
Mar 11 $ 0.892
-9.36%
$ 19,318 $ 127
Mar 4 $ 0.997
+9.71%
$ 20,688 $ 127
Feb 26 $ 0.908
+6.98%
$ 19,111 $ 167
Feb 19 $ 0.849
-2.05%
$ 17,869 $ 193
Feb 12 $ 0.866
+8.76%
$ 18,228 $ 193
Feb 5 $ 0.816
+7.01%
$ 16,759 $ 105
Download