MEETING CFT Historical Data

MEETING
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.501
-1.71%
$ -- $ 11
Jul 2, 2024 $ 0.509
-0.01%
$ 10,704 $ 11
Jul 1, 2024 $ 0.508
+0.98%
$ 10,717 $ 11
Jun 30, 2024 $ 0.503
+1.90%
$ 10,585 $ 11
Jun 29, 2024 $ 0.493
-1.87%
$ 10,381 $ 11
Jun 28, 2024 $ 0.502
-3.32%
$ 10,574 $ 11
Jun 27, 2024 $ 0.52
+2.44%
$ 10,945 $ 11
Jun 26, 2024 $ 0.508
-2.12%
$ 10,679 $ 11
Jun 25, 2024 $ 0.519
+1.62%
$ 10,921 $ 11
Jun 24, 2024 $ 0.511
+2.07%
$ 10,748 $ 11
Jun 23, 2024 $ 0.501
-0.63%
$ 10,532 $ 11
Jun 22, 2024 $ 0.504
-0.62%
$ 10,603 $ 11
Jun 21, 2024 $ 0.507
-0.77%
$ 10,672 $ 11
Jun 20, 2024 $ 0.511
-0.68%
$ 10,755 $ 11
Jun 19, 2024 $ 0.515
+3.08%
$ 10,838 $ 11
Jun 18, 2024 $ 0.501
-4.34%
$ 10,536 $ 11
Jun 17, 2024 $ 0.523
-3.10%
$ 11,004 $ 11
Jun 16, 2024 $ 0.54
+1.09%
$ 11,355 $ 12
Jun 15, 2024 $ 0.534
+0.46%
$ 11,239 $ 11
Jun 14, 2024 $ 0.532
-4.40%
$ 11,191 $ 11
Jun 13, 2024 $ 0.556
-4.32%
$ 11,692 $ 12
Jun 12, 2024 $ 0.581
+3.42%
$ 12,225 $ 12
Jun 11, 2024 $ 0.562
-4.25%
$ 11,827 $ 12
Jun 10, 2024 $ 0.587
-0.31%
$ 12,356 $ 13
Jun 9, 2024 $ 0.589
+1.69%
$ 12,394 $ 13
Jun 8, 2024 $ 0.58
-3.94%
$ 12,205 $ 12
Jun 7, 2024 $ 0.605
-6.02%
$ 12,738 $ 13
Jun 6, 2024 $ 0.644
-0.85%
$ 13,553 $ 14
Jun 5, 2024 $ 0.65
+1.81%
$ 13,673 $ 14
Jun 4, 2024 $ 0.638
+2.45%
$ 13,429 $ 14
Jun 3, 2024 $ 0.623
+0.47%
$ 13,111 $ 13
Jun 2, 2024 $ 0.62
-0.33%
$ 13,045 $ 13
Jun 1, 2024 $ 0.622
+0.36%
$ 13,097 $ 13
May 31, 2024 $ 0.621
-2.62%
$ 13,071 $ 13
May 30, 2024 $ 0.639
-1.07%
$ 13,439 $ 14
May 29, 2024 $ 0.645
-1.07%
$ 13,579 $ 14
May 28, 2024 $ 0.652
+0.41%
$ 13,725 $ 14
May 27, 2024 $ 0.65
+3.41%
$ 13,675 $ 14
May 26, 2024 $ 0.628
-0.98%
$ 13,222 $ 13
May 25, 2024 $ 0.635
+0.46%
$ 13,359 $ 14
May 24, 2024 $ 0.632
+1.22%
$ 13,293 $ 14
May 23, 2024 $ 0.624
-2.54%
$ 13,134 $ 13
May 22, 2024 $ 0.64
-2.61%
$ 13,461 $ 14
May 21, 2024 $ 0.657
-1.60%
$ 13,817 $ 14
May 20, 2024 $ 0.667
+8.66%
$ 14,025 $ 14
May 19, 2024 $ 0.614
-4.47%
$ 12,909 $ 13
May 18, 2024 $ 0.643
-0.62%
$ 13,524 $ 14
May 17, 2024 $ 0.647
+1.61%
$ 13,617 $ 14
May 16, 2024 $ 0.637
+0.96%
$ 13,406 $ 14
May 15, 2024 $ 0.631
+3.71%
$ 13,279 $ 14
Download