Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Historical Data

Meta
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:15 PM $0.0996
+0.00%
$-- $263,226
11:14 PM $0.0996
+0.00%
$-- $263,769
11:13 PM $0.0998
+0.00%
$-- $263,690
11:12 PM $0.0998
+0.00%
$-- $263,730
11:11 PM $0.0998
+0.00%
$-- $263,695
11:10 PM $0.0998
+0.00%
$-- $263,688
11:09 PM $0.0998
+0.00%
$-- $263,658
11:08 PM $0.0998
+0.00%
$-- $263,182
11:07 PM $0.0996
+0.00%
$-- $263,120
11:03 PM $0.0996
+0.00%
$-- $258,277
11:00 PM $0.0978
+0.00%
$-- $258,282
10:58 PM $0.0978
+0.00%
$-- $261,400
10:55 PM $0.099
+0.03%
$-- $261,254
10:46 PM $0.0991
+0.00%
$-- $262,217
10:30 PM $0.0993
+0.01%
$-- $262,153
10:29 PM $0.0993
+0.00%
$-- $262,094
10:28 PM $0.0993
+0.00%
$-- $262,037
10:27 PM $0.0983
+0.00%
$-- $259,218
10:24 PM $0.0983
+0.00%
$-- $259,167
10:23 PM $0.0983
+0.00%
$-- $255,714
10:15 PM $0.097
+0.00%
$-- $255,706
10:13 PM $0.097
+0.00%
$-- $254,505
10:10 PM $0.0966
+0.00%
$-- $254,446
10:09 PM $0.0966
+0.00%
$-- $254,441
10:08 PM $0.0966
+0.00%
$-- $254,384
10:05 PM $0.0963
+0.00%
$-- $253,649
10:04 PM $0.0963
+0.00%
$-- $251,323
9:45 PM $0.0954
+0.00%
$-- $254,520
9:40 PM $0.0967
+0.00%
$-- $254,517
9:39 PM $0.0967
-0.02%
$-- $254,443
9:37 PM $0.0953
+0.00%
$-- $250,693
9:36 PM $0.0953
+0.00%
$-- $246,770
9:24 PM $0.0938
+0.00%
$-- $242,423
9:18 PM $0.0922
+0.00%
$-- $242,340
9:15 PM $0.0921
+0.00%
$-- $243,998
9:09 PM $0.0928
+0.00%
$-- $243,437
8:34 PM $0.0926
+0.00%
$-- $243,459
8:32 PM $0.0926
+0.00%
$-- $243,556
8:19 PM $0.0926
+0.00%
$-- $243,553
8:18 PM $0.0926
+0.00%
$-- $243,525
8:17 PM $0.0926
+0.00%
$-- $243,285
8:15 PM $0.0925
+0.00%
$-- $243,251
8:12 PM $0.0925
+0.00%
$-- $243,232
8:07 PM $0.0925
+0.00%
$-- $243,248
8:04 PM $0.0925
+0.00%
$-- $243,597
8:02 PM $0.0927
+0.00%
$-- $243,232
7:55 PM $0.0925
+0.00%
$-- $243,625
7:16 PM $0.0927
+0.00%
$-- $244,166
6:43 PM $0.0929
+0.00%
$-- $243,504
6:37 PM $0.0941
+0.01%
$-- $239,444
Download