PiedPiperCoin Historical Data

PPI
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Sep 28 $0.000129
-0.03%
$-- $83
Sep 21 $0.000129
-3.73%
$-- $187
Sep 14 $0.000134
+1.40%
$-- $203
Sep 7 $0.000132
-6.66%
$-- $153
Aug 31 $0.000141
-17.48%
$-- $42
Aug 24 $0.000171
+9.18%
$-- $42
Aug 17 $0.000157
-9.75%
$-- $43
Aug 10 $0.000174
+11.11%
$-- $43
Aug 3 $0.000156
+5.03%
$-- $41
Jul 27 $0.000148
+19.42%
$-- $36
Jul 20 $0.000124
+29.78%
$-- $29
Jul 13 $0.0000958
-1.51%
$-- $25
Jul 6 $0.0000972
+6.20%
$-- $25
Jun 29 $0.0000915
+1.30%
$-- $24
Jun 22 $0.0000903
-1.24%
$-- $25
Jun 15 $0.0000914
-1.76%
$-- $24
Jun 8 $0.0000931
-6.90%
$-- $25
Jun 1 $0.0000999
+7.45%
$-- $26
May 25 $0.000093
+15.31%
$-- $23
May 18 $0.0000809
-2.29%
$-- $22
May 11 $0.0000828
+9.89%
$-- $21
May 4 $0.0000754
-10.57%
$-- $22
Apr 27 $0.0000843
+6.94%
$-- $22
Apr 20 $0.0000788
-86.98%
$-- $36
Apr 13 $0.000605
+12.56%
$-- $37
Apr 6 $0.000538
+11.84%
$-- $37
Mar 30 $0.000481
+14.07%
$-- $31
Mar 23 $0.000422
+2.16%
$-- $30
Mar 16 $0.000413
+1.05K%
$-- $88
Mar 9 $0.000036
-95.36%
$-- $252
Mar 2 $0.000775
-11.37%
$-- $162
Feb 24 $0.000875
-20.33%
$-- $554
Feb 17 $0.0011
+74.92%
$-- $1,144
Feb 10 $0.000628
+273.59%
$-- $830
Feb 3 $0.000168
+649.28%
$-- $887
Jan 27 $0.0000224
-95.51%
$-- $230
Jan 20 $0.0005
-0.17%
$-- $162
Jan 13 $0.000501
+14.66%
$-- $161
Jan 6 $0.000437
+7.22%
$-- $140
Dec 30 $0.000407
+1.00%
$-- $129
Dec 23 $0.000403
+1.35%
$-- $125
Dec 16 $0.000398
-86.09%
$-- $92
Dec 9 $0.00286
+751.34%
$-- $3
Dec 2 $0.000336
-88.79%
$-- $2
Nov 25 $0.003
+5.58%
$-- $3
Nov 18 $0.00284
-22.21%
$-- $2
Nov 11 $0.00365
-3.83%
$-- $3
Nov 4 $0.0038
+255.53%
$-- $3
Oct 28 $0.00107
-72.61%
$-- $2
Download