PiedPiperCoin Historical Data

PPI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.000893
+1.40%
$-- $7
Sep 9 $0.00705
-1.29%
$-- $0.001
Sep 2 $0.00714
-1.12%
$-- $0.001
Aug 26 $0.0019
-73.33%
$-- $2
Aug 19 $0.000645
+0.47%
$-- $0
Jul 15 $0.00116
+1.60%
$-- $1
Jul 8 $0.00268
+116.13%
$-- $5
Jul 1 $0.000803
-72.89%
$-- $258
Jun 24 $0.00296
-74.29%
$-- $140
Jun 17 $0.0115
+60.44%
$-- $1,258
Jun 10 $0.00718
+34.10%
$-- $819
Jun 3 $0.00536
+81.77%
$-- $290
May 27 $0.00295
-1.93%
$-- $5
May 13 $0.000799
+0.35%
$-- $16
May 6 $0.0188
+5.38K%
$-- $31
Apr 29 $0.000342
-27.03%
$-- $0
Apr 22 $0.000468
-10.74%
$-- $4
Apr 15 $0.000524
-54.82%
$-- $15
Apr 8 $0.00112
+53.67%
$-- $0
Apr 1 $0.000727
-29.22%
$-- $106
Download