PiedPiperCoin Historical Data

PPI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $0.000036
+4.26%
$-- $20
Mar 14, 2020 $0.0000345
-7.56%
$-- $86
Mar 13, 2020 $0.0000372
-90.97%
$-- $92
Mar 12, 2020 $0.000412
-44.84%
$-- $8
Mar 11, 2020 $0.000747
-2.73%
$-- $15
Mar 10, 2020 $0.000768
-1.22%
$-- $15
Mar 9, 2020 $0.000774
-0.16%
$-- $16
Mar 8, 2020 $0.000775
-15.90%
$-- $8
Mar 7, 2020 $0.000922
-2.73%
$-- $9
Mar 6, 2020 $0.000946
+6.68%
$-- $9
Mar 5, 2020 $0.000886
+1.71%
$-- $9
Mar 4, 2020 $0.00087
+431.75%
$-- $9
Mar 3, 2020 $0.000164
-82.32%
$-- $40
Mar 2, 2020 $0.000925
+5.71%
$-- $78
Mar 1, 2020 $0.000875
-0.09%
$-- $74
Feb 29, 2020 $0.000878
-3.84%
$-- $74
Feb 28, 2020 $0.000913
+0.46%
$-- $77
Feb 27, 2020 $0.000906
+0.45%
$-- $77
Feb 26, 2020 $0.000902
-8.96%
$-- $77
Feb 25, 2020 $0.000994
-6.58%
$-- $84
Feb 24, 2020 $0.00106
-3.10%
$-- $90
Feb 23, 2020 $0.0011
+4.47%
$-- $93
Feb 22, 2020 $0.00105
-1.05%
$-- $89
Feb 21, 2020 $0.00106
+37.11%
$-- $90
Feb 20, 2020 $0.000775
-0.35%
$-- $26
Feb 19, 2020 $0.000778
-7.76%
$-- $272
Feb 18, 2020 $0.000843
+5.44%
$-- $294
Feb 17, 2020 $0.0008
+27.42%
$-- $279
Feb 16, 2020 $0.000628
+230.03%
$-- $143
Feb 15, 2020 $0.00019
+90.54%
$-- $30
Feb 14, 2020 $0.0000999
+6.25%
$-- $131
Feb 13, 2020 $0.000094
+1.15%
$-- $123
Feb 12, 2020 $0.000093
-47.67%
$-- $122
Feb 11, 2020 $0.000178
+7.45%
$-- $16
Feb 10, 2020 $0.000165
-1.64%
$-- $265
Feb 9, 2020 $0.000168
-49.81%
$-- $269
Feb 8, 2020 $0.000335
+1.15K%
$-- $412
Feb 7, 2020 $0.0000268
+4.59%
$-- $45
Feb 6, 2020 $0.0000256
+4.60%
$-- $43
Feb 5, 2020 $0.0000245
+8.15%
$-- $41
Feb 4, 2020 $0.0000227
-0.45%
$-- $38
Feb 3, 2020 $0.0000228
+1.58%
$-- $38
Feb 2, 2020 $0.0000224
+3.16%
$-- $38
Feb 1, 2020 $0.0000218
+1.67%
$-- $37
Jan 31, 2020 $0.0000214
-2.69%
$-- $36
Jan 30, 2020 $0.000022
+5.65%
$-- $37
Jan 29, 2020 $0.0000208
-96.05%
$-- $35
Jan 28, 2020 $0.000527
+3.40%
$-- $25
Jan 27, 2020 $0.00051
+1.85%
$-- $24
Jan 26, 2020 $0.0005
+3.67%
$-- $23