PiedPiperCoin Historical Data

PPI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 30, 2020 $0.000129
-0.66%
$-- $28
Sep 29, 2020 $0.000129
+1.43%
$-- $28
Sep 28, 2020 $0.000128
-0.74%
$-- $27
Sep 27, 2020 $0.000129
+0.82%
$-- $28
Sep 26, 2020 $0.000128
+0.83%
$-- $27
Sep 25, 2020 $0.000127
+0.78%
$-- $27
Sep 24, 2020 $0.000126
+8.73%
$-- $27
Sep 23, 2020 $0.000116
-6.76%
$-- $25
Sep 22, 2020 $0.000124
+0.80%
$-- $27
Sep 21, 2020 $0.000123
-7.92%
$-- $26
Sep 20, 2020 $0.000134
-3.76%
$-- $29
Sep 19, 2020 $0.000139
+0.39%
$-- $30
Sep 18, 2020 $0.000138
-1.58%
$-- $30
Sep 17, 2020 $0.00014
+6.75%
$-- $30
Sep 16, 2020 $0.000131
+0.14%
$-- $28
Sep 15, 2020 $0.000131
-3.33%
$-- $28
Sep 14, 2020 $0.000136
+3.02%
$-- $29
Sep 13, 2020 $0.000132
-5.76%
$-- $28
Sep 12, 2020 $0.00014
+3.60%
$-- $30
Sep 11, 2020 $0.000135
+1.76%
$-- $29
Sep 10, 2020 $0.000132
+4.74%
$-- $28
Sep 9, 2020 $0.000126
-6.44%
$-- $27
Sep 8, 2020 $0.000135
-4.23%
$-- $5
Sep 7, 2020 $0.000141
-0.15%
$-- $5
Sep 6, 2020 $0.000141
+5.48%
$-- $5
Sep 5, 2020 $0.000133
-13.88%
$-- $5
Sep 4, 2020 $0.000155
+1.03%
$-- $6
Sep 3, 2020 $0.000154
-12.65%
$-- $6
Sep 2, 2020 $0.000176
-7.56%
$-- $7
Sep 1, 2020 $0.00019
+9.58%
$-- $7
Aug 31, 2020 $0.000174
+1.68%
$-- $7
Aug 30, 2020 $0.000171
+7.01%
$-- $6
Aug 29, 2020 $0.00016
+1.11%
$-- $6
Aug 28, 2020 $0.000158
+3.35%
$-- $6
Aug 27, 2020 $0.000153
-0.99%
$-- $6
Aug 26, 2020 $0.000154
+0.58%
$-- $6
Aug 25, 2020 $0.000154
-5.94%
$-- $6
Aug 24, 2020 $0.000163
+4.39%
$-- $6
Aug 23, 2020 $0.000157
-1.22%
$-- $6
Aug 22, 2020 $0.000159
+2.42%
$-- $6
Aug 21, 2020 $0.000155
-7.07%
$-- $6
Aug 20, 2020 $0.000167
+2.58%
$-- $6
Aug 19, 2020 $0.000162
-4.03%
$-- $6
Aug 18, 2020 $0.000169
-1.73%
$-- $6
Aug 17, 2020 $0.000172
-0.68%
$-- $6
Aug 16, 2020 $0.000174
+0.14%
$-- $6
Aug 15, 2020 $0.000173
-0.97%
$-- $6
Aug 14, 2020 $0.000175
+3.00%
$-- $7
Aug 13, 2020 $0.00017
+9.68%
$-- $6
Download