Cerebro Protocol Historical Data

CRX
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.0111
+0.00%
$ -- $ 1,864
Mar 20, 2025 $ 0.0135
+0.00%
$ -- $ 1,656
Mar 13, 2025 $ 0.0139
+0.00%
$ -- $ 1,075
Mar 6, 2025 $ 0.0219
+0.00%
$ -- $ 21,270
Feb 27, 2025 $ 0.0373
+0.00%
$ -- $ 9,304
Feb 20, 2025 $ 0.0258
-24.05%
$ -- $ 10,937
Feb 19, 2025 $ 0.0341
+1.04%
$ 340,646 $ 1,419
Feb 18, 2025 $ 0.0337
-10.87%
$ 336,899 $ 8,558
Feb 17, 2025 $ 0.0378
+24.27%
$ 377,958 $ 8,699
Feb 16, 2025 $ 0.0316
-9.29%
$ 315,607 $ 3,048
Feb 15, 2025 $ 0.0348
+2.36%
$ 348,475 $ 3,588
Feb 14, 2025 $ 0.0341
-10.75%
$ 340,601 $ 8,983
Feb 13, 2025 $ 0.0383
-2.78%
$ 382,500 $ 2,054
Feb 12, 2025 $ 0.0395
+11.86%
$ 394,743 $ 14,710
Feb 11, 2025 $ 0.0353
+4.00%
$ 353,008 $ 16,477
Feb 10, 2025 $ 0.0338
-14.91%
$ 337,753 $ 26,705
Feb 9, 2025 $ 0.0394
+18.00%
$ 393,506 $ 8,379
Feb 8, 2025 $ 0.0335
-31.77%
$ 334,517 $ 15,696
Feb 7, 2025 $ 0.0487
-2.82%
$ 487,040 $ 2,704
Feb 6, 2025 $ 0.0497
-8.18%
$ 496,597 $ 1,611
Feb 5, 2025 $ 0.0539
+0.57%
$ 538,894 $ 3,937
Feb 4, 2025 $ 0.0529
-4.50%
$ 529,122 $ 18,094
Feb 3, 2025 $ 0.0551
-18.32%
$ 550,588 $ 17,370
Feb 2, 2025 $ 0.0669
-3.35%
$ 669,200 $ 24,249
Feb 1, 2025 $ 0.0691
-14.85%
$ 690,554 $ 9,174
Jan 31, 2025 $ 0.0809
-3.55%
$ 809,305 $ 7,888
Jan 30, 2025 $ 0.0856
+17.37%
$ 856,401 $ 15,771
Jan 29, 2025 $ 0.0736
+7.49%
$ 735,952 $ 13,652
Jan 28, 2025 $ 0.0679
-7.41%
$ 679,208 $ 10,766
Jan 27, 2025 $ 0.0727
-3.42%
$ 726,906 $ 28,436
Jan 26, 2025 $ 0.0756
-24.76%
$ 756,439 $ 22,394
Jan 25, 2025 $ 0.101
-3.21%
$ 1.01 million $ 23,113
Jan 24, 2025 $ 0.105
+10.82%
$ 1.05 million $ 9,976
Jan 23, 2025 $ 0.0946
-10.37%
$ 945,702 $ 31,788
Jan 22, 2025 $ 0.105
-22.87%
$ 1.05 million $ 63,530
Jan 21, 2025 $ 0.136
+8.40%
$ 1.36 million $ 77,689
Jan 20, 2025 $ 0.127
+49.49%
$ 1.27 million $ 75,366
Jan 19, 2025 $ 0.0841
-19.72%
$ 841,043 $ 62,591
Jan 18, 2025 $ 0.105
-13.10%
$ 1.05 million $ 19,635
Jan 17, 2025 $ 0.121
+7.04%
$ 1.21 million $ 24,588
Download