AI Market Compass Historical Data

AIM
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.00372
+0.00%
$ -- $ 0
Jan 5, 2026 $ 0.00462
+0.00%
$ -- $ 257
Oct 15, 2025 $ 0.00511
+0.00%
$ -- $ 140
Oct 13, 2025 $ 0.00513
+0.00%
$ -- $ 3
Oct 10, 2025 $ 0.00516
+0.00%
$ -- $ 1,080
Oct 7, 2025 $ 0.00522
+0.00%
$ 206,361 $ 80
Apr 3, 2025 $ 0.0145
+0.00%
$ -- $ 79
Mar 27, 2025 $ 0.014
+0.00%
$ -- $ 2,400
Mar 20, 2025 $ 0.0145
+0.00%
$ -- $ 4,073
Mar 13, 2025 $ 0.0128
+0.00%
$ -- $ 1,607
Mar 6, 2025 $ 0.037
+0.00%
$ -- $ 1,477
Feb 27, 2025 $ 0.037
+0.00%
$ -- $ 3,664
Feb 20, 2025 $ 0.0397
+0.46%
$ -- $ 1,314
Feb 19, 2025 $ 0.0396
+0.17%
$ 1.56 million $ 244
Feb 18, 2025 $ 0.0395
-9.38%
$ 1.56 million $ 8,519
Feb 17, 2025 $ 0.0436
+1.44%
$ 1.72 million $ 2,201
Feb 16, 2025 $ 0.043
-0.14%
$ 1.7 million $ 0
Feb 15, 2025 $ 0.043
-1.44%
$ 1.7 million $ 9,515
Feb 14, 2025 $ 0.0436
-0.98%
$ 1.73 million $ 9,102
Feb 13, 2025 $ 0.0441
-1.79%
$ 1.74 million $ 529
Feb 12, 2025 $ 0.0449
+0.64%
$ 1.77 million $ 1,441
Feb 11, 2025 $ 0.0446
+7.60%
$ 1.76 million $ 6,472
Feb 10, 2025 $ 0.0393
-2.37%
$ 1.55 million $ 5,887
Feb 9, 2025 $ 0.0403
+12.54%
$ 1.59 million $ 4,421
Feb 8, 2025 $ 0.0358
-11.23%
$ 1.41 million $ 14,510
Feb 7, 2025 $ 0.0497
-7.26%
$ 1.97 million $ 10,512
Feb 6, 2025 $ 0.0536
-0.09%
$ 2.12 million $ 5,112
Feb 5, 2025 $ 0.0536
-3.46%
$ 2.12 million $ 9,327
Feb 4, 2025 $ 0.0556
+0.90%
$ 2.2 million $ 3,200
Feb 3, 2025 $ 0.0551
-9.93%
$ 2.18 million $ 32,548
Feb 2, 2025 $ 0.0592
-15.61%
$ 2.34 million $ 88,450
Feb 1, 2025 $ 0.0716
-4.08%
$ 2.83 million $ 15,145
Jan 31, 2025 $ 0.0746
+0.92%
$ 2.95 million $ 9,351
Jan 30, 2025 $ 0.074
+9.46%
$ 2.92 million $ 15,769
Jan 29, 2025 $ 0.07
+5.22%
$ 2.77 million $ 22,410
Jan 28, 2025 $ 0.0665
+8.05%
$ 2.63 million $ 21,374
Jan 27, 2025 $ 0.0616
-1.01%
$ 2.43 million $ 32,410
Jan 26, 2025 $ 0.0622
-4.04%
$ 2.46 million $ 13,784
Jan 25, 2025 $ 0.0645
-0.60%
$ 2.55 million $ 5,280
Jan 24, 2025 $ 0.0636
-0.17%
$ 2.51 million $ 13,600
Jan 23, 2025 $ 0.0637
+2.61%
$ 2.52 million $ 16,000
Jan 22, 2025 $ 0.062
+6.53%
$ 2.45 million $ 10,609
Jan 21, 2025 $ 0.0582
+4.15%
$ 2.3 million $ 4,379
Jan 20, 2025 $ 0.0559
+4.71%
$ 2.21 million $ 10,506
Jan 19, 2025 $ 0.0534
-2.82%
$ 2.11 million $ 9,148
Jan 18, 2025 $ 0.0551
-10.83%
$ 2.18 million $ 27,127
Jan 17, 2025 $ 0.0631
-5.04%
$ 2.5 million $ 15,264
Jan 16, 2025 $ 0.0666
+5.34%
$ 2.63 million $ 15,740
Jan 15, 2025 $ 0.0632
+10.46%
$ 2.5 million $ 71,025
Jan 14, 2025 $ 0.0637
+21.95%
$ 2.52 million $ 37,279
Download