AI Market Compass Historical Data

AIM
Download
Date Close Price change Market cap Trading volume
Jan 5 $ 0.00462
+0.00%
$ -- $ 257
Oct 13 $ 0.00511
-0.35%
$ -- $ 143
Oct 6 $ 0.00516
-1.15%
$ -- $ 1,159
Mar 31 $ 0.0145
+0.00%
$ -- $ 79
Mar 24 $ 0.014
+0.00%
$ -- $ 2,400
Mar 17 $ 0.0145
+0.00%
$ -- $ 4,073
Mar 10 $ 0.0128
+0.00%
$ -- $ 1,607
Mar 3 $ 0.037
+0.00%
$ -- $ 1,477
Feb 24 $ 0.037
+0.00%
$ -- $ 3,664
Feb 17 $ 0.0397
-7.49%
$ -- $ 12,278
Feb 10 $ 0.043
+6.82%
$ 1.7 million $ 32,946
Feb 3 $ 0.0358
-41.47%
$ 1.59 million $ 75,210
Jan 27 $ 0.0592
-4.76%
$ 2.34 million $ 204,910
Jan 20 $ 0.0645
+20.86%
$ 2.46 million $ 60,374
Jan 13 $ 0.0551
-9.66%
$ 2.11 million $ 230,190
Jan 6 $ 0.0521
-23.38%
$ 2.41 million $ 131,188
Dec 30 $ 0.0673
+11.44%
$ 2.69 million $ 59,351
Dec 23 $ 0.0622
+7.83%
$ 2.38 million $ 89,151
Dec 16 $ 0.0579
-37.96%
$ 2.28 million $ 489,818
Dec 9 $ 0.0835
+41.50%
$ 3.69 million $ 262,585
Dec 2 $ 0.057
+76.20%
$ 2.37 million $ 825,649
Nov 25 $ 0.0323
+32.86%
$ 1.28 million $ 208,143
Nov 18 $ 0.0237
-9.85%
$ 962,527 $ 20,050
Nov 11 $ 0.0263
+11.73%
$ 1.04 million $ 67,521
Nov 4 $ 0.0241
-3.20%
$ 930,934 $ 20,321
Oct 28 $ 0.0248
-7.26%
$ 982,389 $ 10,013
Download