币来 Historical Data

币来 Page 4
Download
Date Close Price change Market cap Trading volume
5:52 PM $0.0000102
+0.00%
$-- $85,863
5:49 PM $0.0000102
+0.00%
$-- $85,401
5:47 PM $0.0000102
+0.00%
$-- $86,073
5:45 PM $0.0000102
+0.00%
$-- $86,245
5:43 PM $0.0000103
+0.00%
$-- $85,442
5:41 PM $0.0000102
+0.00%
$-- $87,159
5:38 PM $0.0000104
+0.00%
$-- $86,979
5:31 PM $0.0000104
+0.73%
$-- $86,334
5:30 PM $0.0000103
-1.16%
$-- $87,391
5:29 PM $0.0000101
+0.00%
$-- $85,115
5:28 PM $0.0000102
+0.00%
$-- $85,091
5:25 PM $0.0000101
-0.10%
$-- $85,174
5:23 PM $0.0000102
-0.19%
$-- $85,249
5:22 PM $0.0000102
+0.00%
$-- $86,060
5:20 PM $0.0000103
+0.50%
$-- $86,488
5:19 PM $0.0000102
+0.00%
$-- $88,664
5:18 PM $0.0000106
+0.00%
$-- $88,838
5:17 PM $0.0000106
+0.00%
$-- $90,006
5:16 PM $0.0000108
+0.00%
$-- $89,005
5:14 PM $0.0000106
+0.00%
$-- $89,165
5:12 PM $0.0000107
+0.00%
$-- $89,176
5:11 PM $0.0000107
+0.00%
$-- $89,206
5:10 PM $0.0000107
-0.40%
$-- $89,546
5:09 PM $0.0000107
+0.00%
$-- $89,617
5:08 PM $0.0000107
+0.00%
$-- $89,142
5:05 PM $0.0000107
-0.02%
$-- $89,059
5:04 PM $0.0000102
+0.00%
$-- $84,421
5:03 PM $0.0000101
+0.00%
$-- $85,513
5:01 PM $0.0000102
+0.00%
$-- $84,006
5:00 PM $0.0000101
-0.26%
$-- $84,216
4:56 PM $0.0000101
+0.00%
$-- $84,462
4:55 PM $0.0000101
+0.00%
$-- $302,757
4:54 PM $0.0₅883
+0.25%
$-- $72,688
4:53 PM $0.0₅885
-12.66%
$-- $302,204
4:52 PM $0.0000102
+2.86%
$-- $84,497
4:51 PM $0.0₅993
+0.91%
$-- $81,614
4:50 PM $0.0₅985
-2.15%
$-- $83,030
4:49 PM $0.0000102
-0.48%
$-- $84,244
4:48 PM $0.0000102
-8.45%
$-- $86,085
4:47 PM $0.0000113
-8.43%
$-- $100,470
4:46 PM $0.0000123
-2.87%
$-- $103,211
4:45 PM $0.0000127
-0.73%
$-- $104,780
4:44 PM $0.0000128
+0.00%
$-- $104,030
4:43 PM $0.0000127
+0.00%
$-- $103,994
4:42 PM $0.0000127
+0.00%
$-- $103,482
4:41 PM $0.0000126
+0.06%
$-- $103,417
4:40 PM $0.0000126
+0.02%
$-- $102,363
4:39 PM $0.0000124
+0.87%
$-- $100,527
4:38 PM $0.0000123
+6.56%
$-- $100,515
4:37 PM $0.0000116
-0.56%
$-- $95,268