币来 Historical Data

币来 Page 5
Download
Date Close Price change Market cap Trading volume
4:44 PM $0.0000128
+0.00%
$-- $104,030
4:43 PM $0.0000127
+0.00%
$-- $103,994
4:42 PM $0.0000127
+0.00%
$-- $103,482
4:41 PM $0.0000126
+0.06%
$-- $103,417
4:40 PM $0.0000126
+0.02%
$-- $102,363
4:39 PM $0.0000124
+0.87%
$-- $100,527
4:38 PM $0.0000123
+6.56%
$-- $100,515
4:37 PM $0.0000116
-0.56%
$-- $95,268
4:36 PM $0.0000117
+0.00%
$-- $91,516
4:35 PM $0.0000112
+0.19%
$-- $91,234
4:34 PM $0.0000112
+0.00%
$-- $90,904
4:33 PM $0.0000112
-1.25%
$-- $89,900
4:32 PM $0.0000108
-1.52%
$-- $87,719
4:31 PM $0.0000112
-1.70%
$-- $88,737
4:30 PM $0.0000114
-1.62%
$-- $91,932
4:29 PM $0.0000116
-4.79%
$-- $98,548
4:28 PM $0.0000122
+0.62%
$-- $98,770
4:27 PM $0.0000121
+0.33%
$-- $97,790
4:26 PM $0.0000149
-4.93%
$-- $120,215
4:25 PM $0.0000153
+10.30%
$-- $121,343
4:24 PM $0.000014
+16.96%
$-- $108,815
4:23 PM $0.0000119
-3.35%
$-- $94,251
Download