Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

交易猫 Historical Data

交易猫
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 PM $0.0000136
+0.00%
$13,629 $68
Today, at 3 PM $0.0000136
+0.00%
$13,629 $68
Today, at 10 AM $0.0000145
+0.00%
$14,484 $7
Yesterday, at 11 AM $0.0000148
+0.00%
$14,814 $678
Yesterday, at 9 AM $0.0000149
+0.17%
$14,893 $666
Oct 6, 9 PM $0.000015
+0.00%
$14,980 $622
Oct 6, 4 PM $0.0000154
+9.52%
$15,423 $822
Oct 6, 3 PM $0.0000141
+0.00%
$14,084 $447
Oct 6, 11 AM $0.000014
+0.00%
$13,999 $686
Oct 6, 5 AM $0.0000134
+0.00%
$13,360 $674
Oct 6, 3 AM $0.0000133
+0.00%
$13,324 $644
Oct 6, 2 AM $0.0000135
+0.00%
$13,458 $627
Oct 5, 11 PM $0.0000136
+0.00%
$13,613 $618
Oct 5, 9 PM $0.0000135
+0.00%
$13,542 $442
Oct 5, 5 PM $0.0000142
+0.00%
$14,221 $397
Oct 5, 2 PM $0.0000145
+0.00%
$14,493 $392
Oct 4, 4 PM $0.0000161
+0.00%
$16,089 $222
Oct 4, 9 AM $0.0000145
+0.00%
$14,537 $135
Oct 3, 11 PM $0.0000141
+0.00%
$14,138 $464
Oct 3, 4 AM $0.0000143
+0.00%
$14,287 $643
Oct 2, 11 PM $0.0000132
+0.00%
$13,237 $455
Oct 2, 2 PM $0.0000141
+0.00%
$14,147 $313
Oct 2, 1 PM $0.0000135
+0.00%
$13,511 $258
Oct 2, 7 AM $0.0000138
+0.00%
$13,844 $356
Oct 2, 6 AM $0.0000139
+0.00%
$13,945 $202
Oct 1, 6 PM $0.0000132
+0.00%
$13,246 $247
Oct 1, 4 PM $0.0000132
+0.00%
$13,209 $388
Oct 1, 1 PM $0.0000132
+0.00%
$13,202 $335
Oct 1, 7 AM $0.0000133
+0.00%
$13,312 $219
Oct 1, 5 AM $0.000013
+0.00%
$12,984 $160
Oct 1, 3 AM $0.0000132
+0.00%
$13,170 $224
Sep 30, 5 PM $0.0000132
-2.33%
$13,205 $149
Sep 30, 5 AM $0.0000131
+0.00%
$13,119 $45
Sep 29, 7 PM $0.0000132
+0.00%
$13,201 $782
Sep 29, 8 AM $0.0000134
+0.00%
$13,402 $788
Sep 29, 5 AM $0.0000132
-1.13%
$13,229 $743
Sep 29, 4 AM $0.0000142
+0.00%
$14,237 $6
Sep 27, 1 PM $0.0000138
-4.54%
$13,763 $424
Sep 27, 9 AM $0.0000144
+0.00%
$14,439 $450
Sep 27, 8 AM $0.0000144
+0.00%
$14,390 $441
Sep 27, 7 AM $0.0000144
+0.00%
$14,399 $434
Sep 27, 5 AM $0.0000144
+0.00%
$14,370 $324
Sep 26, 10 PM $0.0000137
+0.00%
$13,681 $312
Sep 26, 8 PM $0.0000136
+1.70%
$13,631 $264
Sep 26, 4 PM $0.0000134
+1.11%
$13,386 $182
Sep 26, 3 PM $0.0000133
+0.00%
$13,333 $131
Sep 26, 2 PM $0.0000134
+0.00%
$13,429 $111
Sep 26, 12 PM $0.0000135
+0.46%
$13,527 $95
Sep 26, 8 AM $0.0000134
+0.00%
$13,363 $459
Sep 26, 5 AM $0.0000133
+0.00%
$13,332 $391
Download