Coinranking
交易猫 Historical Data
交易猫
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28 | $0.0000161 | +13.00% | ||
| Sep 21 | $0.0000138 | +32.00% | ||
| Sep 14 | $0.0000102 | +50.65% | ||
| Sep 7 | $0.0₅685 | -12.71% | ||
| Aug 31 | $0.0₅802 | +17.19% | ||
| Aug 17 | $0.0₅67 | --% | ||
| Aug 3 | $0 | --% | ||
| Jul 27 | $0 | -100.00% | ||
| Jul 13 | $0.0₅689 | +2.82% | ||
| Jul 6 | $0.0₅693 | -5.57% | ||
| Jun 29 | $0.0₅604 | -7.93% | ||
| Jun 1 | $0.0₅873 | +0.00% | ||
| May 25 | $0.0000104 | +0.48% | ||
| May 18 | $0.0000101 | -19.13% | ||
| May 11 | $0.0000127 | +25.30% | ||
| May 4 | $0.0000171 | +27.13% | ||
| Apr 27 | $0.0000152 | +16.73% | ||
| Apr 20 | $0.0000147 | +0.00% | ||
| Apr 13 | $0.0000142 | -20.17% | ||
| Apr 6 | $0.0000186 | +33.83% | ||
| Mar 30 | $0.0000128 | -14.52% | ||
| Mar 23 | $0.0000152 | +50.85% | ||
| Mar 16 | $0.0₅933 | -6.99% | ||
| Mar 9 | $0.0₅895 | -0.21% | ||
| Mar 2 | $0.0₅974 | -46.08% | ||
| Feb 23 | $0.0000182 | +6.21% | ||
| Feb 16 | $0.0000218 | -23.55% | ||
| Feb 9 | $0.0000331 | +21.70% | ||
| Feb 2 | $0.0000292 | -40.19% | ||
| Jan 26 | $0.0000614 | -3.18% | ||
| Jan 19 | $0.0000689 | -49.27% | ||
| Jan 12 | $0.000199 | +610.19% | ||
| Jan 5 | $0.0000195 | -52.73% | ||
Previous