交易猫 Historical Data

交易猫 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.000155
-23.73%
$ 153,312 $ 18,605
Jan 18, 4 AM $ 0.000203
+0.05%
$ 202,918 $ 14,715
Jan 18, 3 AM $ 0.00021
+20.32%
$ 210,012 $ 14,215
Jan 18, 2 AM $ 0.00017
-0.47%
$ 170,319 $ 128,482
Jan 18, 1 AM $ 0.000195
-1.53%
$ 194,994 $ 126,443
Jan 18, 12 AM $ 0.000198
+0.02%
$ 198,464 $ 126,459
Jan 17, 11 PM $ 0.000199
+0.00%
$ 199,324 $ 139,746
Jan 17, 10 PM $ 0.0002
+8.99%
$ 208,454 $ 139,635
Jan 17, 9 PM $ 0.000184
+0.29%
$ 183,884 $ 132,477
Jan 17, 8 PM $ 0.000183
+0.48%
$ 183,391 $ 132,171
Jan 17, 7 PM $ 0.000151
+0.00%
$ 150,670 $ 128,527
Jan 17, 6 PM $ 0.000151
-17.26%
$ 150,520 $ 128,414
Jan 17, 5 PM $ 0.000181
-15.98%
$ 180,431 $ 125,105
Jan 17, 4 PM $ 0.000218
+9.70%
$ 217,876 $ 120,034
Jan 17, 3 PM $ 0.0002
+4.15%
$ 199,768 $ 118,017
Jan 17, 2 PM $ 0.000192
-12.20%
$ 191,801 $ 116,830
Jan 17, 1 PM $ 0.000219
-10.08%
$ 218,555 $ 114,523
Jan 17, 12 PM $ 0.000244
-5.41%
$ 243,831 $ 111,660
Jan 17, 11 AM $ 0.00026
+0.65%
$ 264,161 $ 110,672
Jan 17, 10 AM $ 0.00026
+42.22%
$ 259,613 $ 105,231
Jan 17, 9 AM $ 0.000182
-10.81%
$ 181,950 $ 98,768
Jan 17, 8 AM $ 0.000206
-0.93%
$ 206,187 $ 96,284
Jan 17, 7 AM $ 0.000208
+0.92%
$ 208,100 $ 95,667
Jan 17, 6 AM $ 0.000206
-2.89%
$ 206,410 $ 94,353
Jan 17, 5 AM $ 0.000213
-7.37%
$ 212,668 $ 87,908
Jan 17, 4 AM $ 0.000229
-6.31%
$ 229,492 $ 84,251
Jan 17, 3 AM $ 0.000245
+7.11%
$ 244,847 $ 81,950
Jan 17, 2 AM $ 0.000284
-1.17%
$ 283,734 $ 374,882
Jan 17, 1 AM $ 0.000289
+27.05%
$ 289,441 $ 374,795
Jan 17, 12 AM $ 0.000228
-10.45%
$ 227,804 $ 357,086
Jan 16, 11 PM $ 0.000258
+71.99%
$ 257,717 $ 351,346
Jan 16, 10 PM $ 0.000149
+0.02%
$ 149,412 $ 310,932
Jan 16, 9 PM $ 0.000149
+5.59%
$ 149,397 $ 309,850
Jan 16, 8 PM $ 0.000142
-2.86%
$ 144,099 $ 308,248
Jan 16, 7 PM $ 0.000146
-13.48%
$ 146,030 $ 305,814
Jan 16, 6 PM $ 0.000169
+5.74%
$ 168,610 $ 303,985
Jan 16, 5 PM $ 0.000161
+4.38%
$ 161,136 $ 301,995
Jan 16, 4 PM $ 0.000153
-2.00%
$ 153,091 $ 295,986
Jan 16, 3 PM $ 0.000156
-9.61%
$ 156,270 $ 293,734
Jan 16, 2 PM $ 0.000173
-21.36%
$ 172,617 $ 288,847
Jan 16, 1 PM $ 0.00022
+64.85%
$ 220,133 $ 273,289
Jan 16, 12 PM $ 0.000135
+21.53%
$ 135,464 $ 203,566
Jan 16, 11 AM $ 0.000111
-46.70%
$ 111,178 $ 199,748
Jan 16, 10 AM $ 0.000191
-9.80%
$ 191,172 $ 178,070
Jan 16, 9 AM $ 0.000212
-13.67%
$ 211,130 $ 173,171
Jan 16, 8 AM $ 0.00025
+72.06%
$ 249,909 $ 132,673
Jan 16, 7 AM $ 0.000146
-33.79%
$ 145,512 $ 59,747
Jan 16, 6 AM $ 0.00022
+133.56%
$ 220,098 $ 42,294
Jan 16, 5 AM $ 0.0000988
+7.83%
$ 98,850 $ 19,315
Jan 16, 4 AM $ 0.0000918
-0.21%
$ 91,779 $ 17,968