交易猫 Historical Data

交易猫 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.0000918
-0.21%
$ 91,779 $ 17,968
Jan 16, 3 AM $ 0.0000905
-27.97%
$ 90,484 $ 17,972
Jan 16, 2 AM $ 0.000116
-6.82%
$ 116,007 $ 77,385
Jan 16, 1 AM $ 0.000125
+7.71%
$ 124,618 $ 74,557
Jan 16, 12 AM $ 0.000116
-1.65%
$ 116,231 $ 69,301
Jan 15, 11 PM $ 0.000117
+2.91%
$ 117,148 $ 64,723
Jan 15, 10 PM $ 0.000114
-0.26%
$ 114,007 $ 63,911
Jan 15, 9 PM $ 0.000115
+19.20%
$ 114,538 $ 63,336
Jan 15, 8 PM $ 0.0000952
+0.81%
$ 95,162 $ 60,769
Jan 15, 7 PM $ 0.0000941
+1.84%
$ 94,150 $ 60,527
Jan 15, 6 PM $ 0.0000917
+6.27%
$ 91,704 $ 60,387
Jan 15, 5 PM $ 0.0000865
+1.71%
$ 86,472 $ 60,207
Jan 15, 4 PM $ 0.0000841
+0.78%
$ 84,118 $ 59,624
Jan 15, 3 PM $ 0.0000885
-4.35%
$ 88,466 $ 58,182
Jan 15, 2 PM $ 0.0000935
-9.94%
$ 93,459 $ 58,161
Jan 15, 1 PM $ 0.000104
-4.26%
$ 104,034 $ 56,641
Jan 15, 12 PM $ 0.000109
-2.55%
$ 109,317 $ 55,960
Jan 15, 11 AM $ 0.000112
-5.18%
$ 112,383 $ 55,431
Jan 15, 10 AM $ 0.000116
-7.02%
$ 116,307 $ 54,611
Jan 15, 9 AM $ 0.000123
+10.97%
$ 122,836 $ 53,284
Jan 15, 8 AM $ 0.000112
+75.79%
$ 111,839 $ 44,506
Jan 15, 7 AM $ 0.0000644
-10.11%
$ 64,399 $ 25,316
Jan 15, 6 AM $ 0.000073
-2.54%
$ 72,952 $ 21,541
Jan 15, 5 AM $ 0.0000762
-2.68%
$ 76,225 $ 20,121
Jan 15, 4 AM $ 0.0000791
-22.12%
$ 79,090 $ 18,688
Jan 15, 3 AM $ 0.0000965
+31.86%
$ 96,521 $ 13,671
Jan 15, 2 AM $ 0.0000734
+2.21%
$ 73,412 $ 90,254
Jan 15, 1 AM $ 0.0000732
-0.36%
$ 73,159 $ 89,910
Jan 15, 12 AM $ 0.0000737
-0.61%
$ 73,713 $ 90,728
Jan 14, 11 PM $ 0.0000745
+0.38%
$ 74,514 $ 91,147
Jan 14, 10 PM $ 0.000075
-1.71%
$ 74,999 $ 90,506
Jan 14, 8 PM $ 0.0000745
+0.00%
$ 74,512 $ 89,826
Jan 14, 7 PM $ 0.000075
-1.23%
$ 74,986 $ 90,055
Jan 14, 6 PM $ 0.0000775
+14.59%
$ 77,460 $ 89,560
Jan 14, 5 PM $ 0.0000675
-0.63%
$ 67,528 $ 87,944
Jan 14, 4 PM $ 0.0000681
-9.65%
$ 68,118 $ 88,234
Jan 14, 3 PM $ 0.0000758
+24.64%
$ 75,800 $ 86,671
Jan 14, 2 PM $ 0.0000616
+0.69%
$ 61,596 $ 81,308
Jan 14, 1 PM $ 0.0000613
+3.43%
$ 61,324 $ 80,930
Jan 14, 12 PM $ 0.0000589
-12.71%
$ 58,931 $ 79,475
Jan 14, 11 AM $ 0.0000685
-19.82%
$ 68,964 $ 76,966
Jan 14, 10 AM $ 0.0000772
-0.77%
$ 77,210 $ 74,645
Jan 14, 9 AM $ 0.0000787
-4.00%
$ 78,671 $ 2,427
Jan 14, 8 AM $ 0.0000822
+14.24%
$ 82,210 $ 1,546
Jan 14, 7 AM $ 0.0000717
+2.07%
$ 71,725 $ 341
Jan 14, 6 AM $ 0.0000703
+0.36%
$ 70,275 $ 0
Jan 14, 5 AM $ 0.0000702
-7.08%
$ 70,232 $ 1,355
Jan 14, 4 AM $ 0.0000748
-18.13%
$ 74,830 $ 375
Jan 14, 3 AM $ 0.0000884
+13.46%
$ 88,404 $ 99
Jan 14, 2 AM $ 0.0000792
-8.26%
$ 80,212 $ 16,257