交易猫 Historical Data

交易猫 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.0000867
-8.67%
$ 86,663 $ 14,925
Jan 14, 12 AM $ 0.0000943
+8.36%
$ 94,256 $ 13,755
Jan 13, 11 PM $ 0.0000862
-6.52%
$ 86,229 $ 12,086
Jan 13, 10 PM $ 0.0000918
+16.69%
$ 91,447 $ 9,903
Jan 13, 9 PM $ 0.0000786
+20.42%
$ 78,632 $ 7,840
Jan 13, 8 PM $ 0.0000652
+0.07%
$ 65,206 $ 5,844
Jan 13, 7 PM $ 0.0000643
-0.11%
$ 64,300 $ 5,403
Jan 13, 6 PM $ 0.0000784
-2.09%
$ 78,409 $ 1,087
Jan 13, 5 PM $ 0.00008
-21.43%
$ 79,987 $ 471,853
Jan 13, 4 PM $ 0.000101
+3.03%
$ 100,982 $ 464,194
Jan 13, 3 PM $ 0.0000983
-10.49%
$ 98,253 $ 459,009
Jan 13, 2 PM $ 0.00011
+3.43%
$ 109,776 $ 455,020
Jan 13, 1 PM $ 0.000104
-5.42%
$ 103,977 $ 453,850
Jan 13, 12 PM $ 0.000102
-30.75%
$ 102,482 $ 449,345
Jan 13, 11 AM $ 0.000154
+0.92%
$ 154,035 $ 446,562
Jan 13, 10 AM $ 0.000156
+52.17%
$ 159,017 $ 1.63 million
Jan 13, 9 AM $ 0.000103
-11.11%
$ 102,504 $ 1.6 million
Jan 13, 8 AM $ 0.000115
-9.67%
$ 115,241 $ 1.6 million
Jan 13, 7 AM $ 0.000129
+124.17%
$ 143,517 $ 1.59 million
Jan 13, 6 AM $ 0.0000578
-56.59%
$ 57,827 $ 1.56 million
Jan 13, 5 AM $ 0.000134
-11.88%
$ 133,960 $ 1.54 million
Jan 13, 4 AM $ 0.000152
-9.68%
$ 151,967 $ 1.52 million
Jan 13, 3 AM $ 0.000173
+93.05%
$ 173,201 $ 1.49 million
Jan 13, 2 AM $ 0.0000899
+110.29%
$ 93,693 $ 1.17 million
Jan 13, 1 AM $ 0.0000421
+10.39%
$ 42,072 $ 1.15 million
Jan 13, 12 AM $ 0.0000375
+4.83%
$ 37,467 $ 1.15 million
Jan 12, 11 PM $ 0.0000356
-1.43%
$ 35,584 $ 1.16 million
Jan 12, 10 PM $ 0.0000362
-1.36%
$ 36,206 $ 1.16 million
Jan 12, 9 PM $ 0.0000364
-13.96%
$ 36,421 $ 1.15 million
Jan 12, 8 PM $ 0.0000436
-0.25%
$ 43,702 $ 1.15 million
Jan 12, 7 PM $ 0.0000438
-3.88%
$ 43,769 $ 1.16 million
Jan 12, 6 PM $ 0.0000464
-0.03%
$ 46,415 $ 1.15 million
Jan 12, 5 PM $ 0.0000467
+1.01%
$ 46,723 $ 1.15 million
Jan 12, 4 PM $ 0.0000453
+5.39%
$ 45,336 $ 1.15 million
Jan 12, 3 PM $ 0.0000429
-14.36%
$ 42,929 $ 1.15 million
Jan 12, 2 PM $ 0.0000501
+10.20%
$ 50,115 $ 1.15 million
Jan 12, 1 PM $ 0.0000504
-13.90%
$ 50,351 $ 1.14 million
Jan 12, 12 PM $ 0.0000586
-13.79%
$ 58,564 $ 1.15 million
Jan 12, 11 AM $ 0.0000689
+70.40%
$ 68,944 $ 1.15 million
Jan 12, 10 AM $ 0.0000346
+3.47%
$ 34,609 $ 1.14 million
Jan 12, 9 AM $ 0.0000332
-2.77%
$ 33,158 $ 1.14 million
Jan 12, 8 AM $ 0.0000363
+5.09%
$ 36,254 $ 1.14 million
Jan 12, 7 AM $ 0.0000347
+14.59%
$ 34,689 $ 1.14 million
Jan 12, 6 AM $ 0.0000302
-4.64%
$ 30,217 $ 1.14 million
Jan 12, 5 AM $ 0.0000317
-9.09%
$ 31,700 $ 1.14 million
Jan 12, 4 AM $ 0.000035
+0.16%
$ 35,031 $ 1.14 million
Jan 12, 3 AM $ 0.0000351
+0.42%
$ 35,052 $ 1.14 million
Jan 12, 2 AM $ 0.0000358
+28.69%
$ 35,436 $ 1.14 million
Jan 12, 1 AM $ 0.0000281
+0.00%
$ 28,066 $ 1.14 million
Jan 11, 7 PM $ 0.0000816
+9.48%
$ 81,626 $ 1.18 million