Coinranking
交易猫 Historical Data
交易猫
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 12, 2026 | $0.0₅977 | +0.00% | ||
| Mar 11, 2026 | $0.0000102 | +0.00% | ||
| Mar 10, 2026 | $0.0000106 | +17.98% | ||
| Mar 8, 2026 | $0.0₅858 | -7.21% | ||
| Mar 7, 2026 | $0.0₅974 | +0.06% | ||
| Mar 6, 2026 | $0.0000118 | -5.48% | ||
| Mar 5, 2026 | $0.0000145 | +3.03% | ||
| Mar 4, 2026 | $0.000019 | -4.76% | ||
| Mar 3, 2026 | $0.0000207 | -2.84% | ||
| Mar 2, 2026 | $0.0000232 | +28.17% | ||
| Mar 1, 2026 | $0.0000182 | +13.01% | ||
| Feb 28, 2026 | $0.0000152 | +0.00% | ||
| Feb 27, 2026 | $0.0000168 | +0.00% | ||
| Feb 25, 2026 | $0.0000179 | +1.43% | ||
| Feb 23, 2026 | $0.0000178 | +3.88% | ||
| Feb 22, 2026 | $0.0000183 | +0.00% | ||
| Feb 20, 2026 | $0.0000218 | +0.00% | ||
| Feb 19, 2026 | $0.0000255 | +0.00% | ||
| Feb 18, 2026 | $0.0000221 | +0.00% | ||
| Feb 17, 2026 | $0.0000277 | -3.14% | ||
| Feb 14, 2026 | $0.0000331 | +6.25% | ||
| Feb 13, 2026 | $0.0000293 | +16.86% | ||
| Feb 11, 2026 | $0.0000303 | -17.06% | ||
| Feb 10, 2026 | $0.0000398 | +46.34% | ||
| Feb 8, 2026 | $0.0000287 | +0.00% | ||
| Feb 7, 2026 | $0.0000292 | -11.86% | ||
| Feb 6, 2026 | $0.0000332 | +40.91% | ||
| Feb 5, 2026 | $0.0000232 | -50.57% | ||
| Feb 4, 2026 | $0.0000491 | -31.79% | ||
| Feb 3, 2026 | $0.0000723 | +69.94% | ||
| Feb 2, 2026 | $0.0000501 | +2.63% | ||
| Feb 1, 2026 | $0.0000484 | -22.46% | ||
| Jan 31, 2026 | $0.0000614 | -11.93% | ||
| Jan 30, 2026 | $0.000147 | -19.43% | ||
| Jan 29, 2026 | $0.000146 | -0.23% | ||
| Jan 28, 2026 | $0.000135 | -10.57% | ||
| Jan 27, 2026 | $0.00015 | -20.32% | ||
| Jan 26, 2026 | $0.000111 | +75.92% | ||
| Jan 25, 2026 | $0.0000635 | -10.91% | ||
| Jan 24, 2026 | $0.0000689 | -8.11% | ||
| Jan 23, 2026 | $0.0000754 | -15.78% | ||
| Jan 22, 2026 | $0.0000945 | +47.89% | ||
| Jan 21, 2026 | $0.0000656 | -10.63% | ||
| Jan 20, 2026 | $0.0000735 | -16.57% | ||
| Jan 19, 2026 | $0.0000876 | -35.54% | ||
| Jan 18, 2026 | $0.000137 | -31.09% | ||
| Jan 17, 2026 | $0.000199 | -21.65% | ||
| Jan 16, 2026 | $0.000258 | +118.06% | ||
| Jan 15, 2026 | $0.000117 | +57.95% | ||
| Jan 14, 2026 | $0.0000745 | -14.34% | ||