交易猫 Historical Data

交易猫 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.0000319
+0.00%
$ 31,870 $ 1,321
Feb 7, 9 AM $ 0.000031
-2.59%
$ 31,040 $ 1,119
Feb 7, 8 AM $ 0.0000315
+1.09%
$ 31,512 $ 961
Feb 7, 2 AM $ 0.0000321
+0.00%
$ 32,135 $ 3,922
Feb 7, 1 AM $ 0.0000319
-4.03%
$ 31,883 $ 3,862
Feb 7, 12 AM $ 0.0000331
+0.00%
$ 33,134 $ 3,675
Feb 6, 10 PM $ 0.0000332
+0.28%
$ 33,222 $ 3,674
Feb 6, 9 PM $ 0.000033
+1.04%
$ 32,592 $ 3,661
Feb 6, 8 PM $ 0.0000324
+0.00%
$ 32,354 $ 3,607
Feb 6, 6 PM $ 0.000032
+0.00%
$ 31,987 $ 3,480
Feb 6, 5 PM $ 0.0000329
+1.32%
$ 32,944 $ 3,352
Feb 6, 4 PM $ 0.0000286
+0.00%
$ 28,572 $ 2,637
Feb 6, 1 PM $ 0.0000268
+0.00%
$ 26,770 $ 2,421
Feb 6, 12 PM $ 0.0000266
+0.61%
$ 26,574 $ 2,376
Feb 6, 10 AM $ 0.0000261
+0.00%
$ 26,090 $ 2,325
Feb 6, 9 AM $ 0.0000261
+0.34%
$ 26,090 $ 2,286
Feb 6, 8 AM $ 0.000026
-11.47%
$ 25,980 $ 2,230
Feb 6, 7 AM $ 0.0000295
-5.69%
$ 29,472 $ 1,750
Feb 6, 6 AM $ 0.0000308
+1.33%
$ 30,787 $ 1,391
Feb 6, 4 AM $ 0.0000301
+10.17%
$ 30,071 $ 1,151
Feb 6, 3 AM $ 0.0000273
+10.43%
$ 27,256 $ 734
Feb 6, 1 AM $ 0.0000236
+0.21%
$ 23,627 $ 12,233
Feb 5, 11 PM $ 0.0000232
+0.00%
$ 23,165 $ 12,050
Feb 5, 9 PM $ 0.0000245
+0.00%
$ 24,481 $ 11,592
Feb 5, 8 PM $ 0.0000259
+0.00%
$ 25,865 $ 11,776
Feb 5, 6 PM $ 0.0000291
+0.00%
$ -- $ 12,005
Feb 5, 1 PM $ 0.0000293
-0.29%
$ 29,294 $ 11,593
Feb 5, 12 PM $ 0.0000293
-14.60%
$ 29,308 $ 11,624
Feb 5, 9 AM $ 0.0000357
-4.41%
$ 35,720 $ 11,066
Feb 5, 8 AM $ 0.0000386
+0.00%
$ 38,579 $ 10,381
Feb 5, 7 AM $ 0.0000386
+0.81%
$ 38,571 $ 10,243
Feb 5, 6 AM $ 0.0000429
-8.52%
$ 42,868 $ 9,520
Feb 4, 7 PM $ 0.0000491
+0.00%
$ 49,059 $ 9,048
Feb 4, 3 PM $ 0.0000519
+4.72%
$ 51,897 $ 9,146
Feb 4, 2 PM $ 0.000049
+7.97%
$ 45,579 $ 8,088
Feb 4, 12 PM $ 0.0000522
+0.00%
$ 52,162 $ 7,388
Feb 4, 11 AM $ 0.0000523
-0.73%
$ 52,308 $ 7,364
Feb 4, 7 AM $ 0.0000535
-0.10%
$ 53,533 $ 7,419
Feb 4, 6 AM $ 0.0000537
-0.01%
$ 53,707 $ 7,386
Feb 4, 5 AM $ 0.0000538
+0.00%
$ 53,813 $ 7,319
Feb 4, 3 AM $ 0.0000539
+0.00%
$ -- $ 7,325
Feb 4, 2 AM $ 0.0000536
-0.28%
$ 53,621 $ 12,962
Feb 4, 1 AM $ 0.0000536
-9.10%
$ 53,590 $ 12,928
Feb 4, 12 AM $ 0.0000625
-13.17%
$ 62,452 $ 11,842
Feb 3, 11 PM $ 0.0000723
+24.27%
$ 72,287 $ 10,759
Feb 3, 9 PM $ 0.0000549
+16.06%
$ 55,137 $ 8,687
Feb 3, 8 PM $ 0.0000441
+0.00%
$ 44,125 $ 6,026
Feb 3, 2 PM $ 0.0000431
+0.00%
$ 43,135 $ 5,767
Feb 3, 11 AM $ 0.0000425
+0.00%
$ 42,537 $ 5,463
Feb 2, 2 PM $ 0.0000501
-9.08%
$ 50,113 $ 12,263