交易猫 Historical Data

交易猫 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.0000556
+0.00%
$ 55,551 $ 11,529
Feb 2, 12 PM $ 0.0000488
+0.85%
$ 48,810 $ 10,638
Feb 2, 11 AM $ 0.000048
-12.79%
$ 47,977 $ 10,579
Feb 2, 5 AM $ 0.0000505
-2.28%
$ 50,538 $ 2,646
Feb 2, 4 AM $ 0.0000513
+8.08%
$ 51,348 $ 2,567
Feb 2, 3 AM $ 0.000047
-2.05%
$ 46,951 $ 1,403
Feb 2, 2 AM $ 0.0000488
+0.00%
$ 48,755 $ 6,114
Feb 2, 12 AM $ 0.0000492
+0.71%
$ 49,175 $ 6,096
Feb 1, 10 PM $ 0.0000484
+0.00%
$ 48,361 $ 5,996
Feb 1, 9 PM $ 0.0000472
+0.00%
$ 47,158 $ 5,536
Feb 1, 7 PM $ 0.000047
+0.41%
$ 46,989 $ 5,499
Feb 1, 6 PM $ 0.0000467
-11.84%
$ 46,652 $ 5,437
Feb 1, 5 PM $ 0.0000539
-0.15%
$ 53,859 $ 4,342
Feb 1, 4 PM $ 0.0000559
+1.96%
$ 55,917 $ 4,122
Feb 1, 3 PM $ 0.0000551
-1.27%
$ 55,145 $ 4,036
Feb 1, 2 PM $ 0.0000573
+0.00%
$ 57,278 $ 4,001
Feb 1, 1 PM $ 0.0000563
+0.00%
$ 56,349 $ 3,955
Feb 1, 12 PM $ 0.0000568
+0.17%
$ 56,802 $ 3,924
Feb 1, 10 AM $ 0.0000575
+0.00%
$ 57,483 $ 3,838
Feb 1, 8 AM $ 0.0000576
-1.76%
$ 57,646 $ 3,814
Feb 1, 6 AM $ 0.0000594
-0.07%
$ 59,391 $ 3,651
Feb 1, 5 AM $ 0.000059
+11.50%
$ 58,961 $ 3,432
Feb 1, 4 AM $ 0.0000531
-0.78%
$ 53,106 $ 2,675
Feb 1, 3 AM $ 0.0000535
-0.26%
$ 53,460 $ 2,469
Feb 1, 2 AM $ 0.0000537
-9.51%
$ 53,735 $ 103,937
Feb 1, 1 AM $ 0.0000592
-1.28%
$ 59,238 $ 102,454
Feb 1, 12 AM $ 0.0000576
-7.63%
$ 57,609 $ 102,018
Jan 31, 11 PM $ 0.0000614
+0.00%
$ 61,360 $ 100,093
Jan 31, 9 PM $ 0.0000608
+0.00%
$ 60,776 $ 99,887
Jan 31, 7 PM $ 0.0000608
+0.00%
$ 60,838 $ 99,633
Jan 31, 6 PM $ 0.0000612
-1.57%
$ 61,165 $ 99,716
Jan 31, 5 PM $ 0.0000618
-0.04%
$ 61,807 $ 100,589
Jan 31, 4 PM $ 0.0000638
-0.23%
$ 63,818 $ 103,217
Jan 31, 3 PM $ 0.0000645
-4.19%
$ 64,509 $ 104,303
Jan 31, 2 PM $ 0.0000682
-5.31%
$ 68,158 $ 103,732
Jan 31, 1 PM $ 0.0000719
+6.42%
$ 71,909 $ 106,281
Jan 31, 12 PM $ 0.0000674
+1.11%
$ 67,388 $ 106,235
Jan 31, 11 AM $ 0.0000664
+1.23%
$ 66,544 $ 106,453
Jan 31, 10 AM $ 0.0000656
+1.69%
$ 65,612 $ 106,325
Jan 31, 9 AM $ 0.0000641
-0.91%
$ 64,136 $ 105,661
Jan 31, 8 AM $ 0.0000647
-1.15%
$ 64,663 $ 99,615
Jan 31, 7 AM $ 0.000065
+3.29%
$ 65,047 $ 100,356
Jan 31, 6 AM $ 0.0000626
-0.10%
$ 62,614 $ 100,498
Jan 31, 5 AM $ 0.0000626
-10.30%
$ 62,610 $ 99,137
Jan 31, 4 AM $ 0.0000698
+0.22%
$ 69,829 $ 98,351
Jan 30, 7 AM $ 0.000147
+0.00%
$ 146,809 $ 73,159
Jan 30, 6 AM $ 0.000146
-5.68%
$ 145,835 $ 72,512
Jan 30, 5 AM $ 0.000156
-0.05%
$ 156,493 $ 69,267
Jan 30, 4 AM $ 0.000157
-11.56%
$ 156,642 $ 68,983
Jan 30, 3 AM $ 0.000177
-8.33%
$ 176,733 $ 63,159