Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

交易猫 Historical Data

交易猫 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 8 AM $0.0000138
-1.18%
$13,850 $2,339
May 7, 7 AM $0.0000139
+1.00%
$13,927 $2,171
May 7, 6 AM $0.0000146
-11.45%
$14,584 $1,964
May 7, 5 AM $0.0000161
+16.02%
$16,091 $1,660
May 7, 1 AM $0.0000133
+0.00%
$13,315 $460
May 6, 10 AM $0.0000128
+0.00%
$12,840 $239
May 5, 9 PM $0.0000134
+0.00%
$13,426 $215
May 3, 6 PM $0.0000138
+0.00%
$13,761 $890
May 3, 2 PM $0.0000153
+8.67%
$15,289 $575
May 3, 7 AM $0.0000135
+0.00%
$-- $189
May 1, 11 AM $0.0000152
+6.85%
$15,184 $1,377
Apr 29, 5 PM $0.000013
+0.00%
$13,007 $136
Apr 22, 11 AM $0.0000147
+0.00%
$14,717 $148
Apr 19, 3 PM $0.0000168
-0.30%
$16,844 $669
Apr 19, 12 PM $0.0000153
+0.00%
$15,254 $526
Apr 19, 9 AM $0.0000141
+0.54%
$14,114 $289
Apr 18, 3 PM $0.0000142
+0.49%
$14,239 $1,147
Apr 18, 12 PM $0.000015
+0.00%
$14,982 $942
Apr 18, 11 AM $0.000015
+0.00%
$15,050 $929
Apr 18, 9 AM $0.0000153
+0.00%
$15,276 $931
Apr 18, 8 AM $0.0000152
+0.00%
$15,160 $888
Apr 18, 7 AM $0.0000153
-5.18%
$15,252 $886
Apr 17, 9 AM $0.0000157
+0.00%
$15,715 $274
Apr 17, 7 AM $0.0000161
+0.00%
$16,059 $192
Apr 17, 6 AM $0.0000161
+0.00%
$16,082 $190
Apr 15, 6 PM $0.0000154
+0.00%
$15,417 $3,225
Apr 15, 5 PM $0.0000155
+0.13%
$15,470 $3,208
Apr 15, 3 PM $0.0000166
+0.00%
$16,609 $2,924
Apr 15, 2 PM $0.0000166
+1.90%
$16,586 $2,917
Apr 15, 1 PM $0.0000163
-6.11%
$16,256 $2,857
Apr 15, 10 AM $0.0000175
+15.59%
$17,460 $2,595
Apr 15, 7 AM $0.0000147
+0.00%
$14,660 $1,662
Apr 15, 5 AM $0.000015
+10.20%
$15,050 $1,634
Apr 15, 1 AM $0.0000139
+0.00%
$13,858 $1,551
Apr 14, 10 AM $0.000015
-1.91%
$15,045 $3,810
Apr 14, 7 AM $0.0000172
+10.56%
$17,225 $3,889
Apr 14, 4 AM $0.0000152
+0.00%
$15,197 $3,983
Apr 14, 2 AM $0.0000162
+0.00%
$16,171 $3,754
Apr 14, 12 AM $0.0000163
+9.01%
$16,348 $3,717
Apr 13, 11 PM $0.0000147
+4.98%
$14,711 $3,707
Apr 13, 9 PM $0.0000117
-1.35%
$11,700 $3,345
Apr 13, 8 PM $0.0000124
+0.00%
$12,385 $3,184
Apr 13, 4 PM $0.000012
+0.75%
$12,003 $3,012
Apr 13, 3 PM $0.0000126
+0.00%
$12,618 $3,237
Apr 13, 2 PM $0.0000131
+0.00%
$13,089 $3,393
Apr 13, 1 PM $0.0000134
+0.00%
$13,419 $3,036
Apr 13, 12 PM $0.0000134
+0.00%
$13,443 $3,021
Apr 13, 11 AM $0.0000139
-8.12%
$13,923 $2,918
Apr 13, 10 AM $0.0000146
+0.00%
$14,594 $2,473
Apr 13, 9 AM $0.0000142
+0.00%
$14,157 $2,464