Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

交易猫 Historical Data

交易猫 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 8 AM $0.0000142
+0.00%
$14,189 $2,470
Apr 13, 7 AM $0.0000162
-4.94%
$16,156 $2,068
Apr 13, 6 AM $0.0000178
-3.59%
$17,799 $1,880
Apr 13, 5 AM $0.0000185
+3.51%
$18,464 $1,731
Apr 12, 6 PM $0.0000145
+0.34%
$14,547 $1,024
Apr 12, 4 PM $0.000015
-3.10%
$14,953 $901
Apr 12, 2 PM $0.0000176
+0.00%
$17,560 $492
Apr 12, 9 AM $0.0000176
+0.00%
$17,577 $1,599
Apr 11, 1 PM $0.0000186
-0.26%
$18,648 $3,366
Apr 11, 12 PM $0.000019
+14.98%
$18,995 $3,666
Apr 11, 11 AM $0.0000152
+0.00%
$15,163 $3,136
Apr 11, 9 AM $0.0000177
+0.00%
$-- $3,034
Apr 11, 8 AM $0.0000178
+0.00%
$17,783 $3,147
Apr 11, 7 AM $0.0000178
+0.04%
$17,753 $3,145
Apr 11, 6 AM $0.0000176
-0.56%
$17,646 $3,117
Apr 11, 5 AM $0.0000178
+17.23%
$17,843 $3,077
Apr 10, 6 PM $0.0000133
+0.00%
$13,343 $1,450
Apr 10, 2 PM $0.0000141
+1.26%
$14,122 $1,203
Apr 10, 11 AM $0.000017
+0.00%
$16,983 $746
Apr 9, 1 PM $0.0000143
+0.00%
$14,301 $799
Apr 9, 9 AM $0.0000142
+0.00%
$14,192 $1,714
Apr 9, 5 AM $0.0000151
+0.00%
$15,066 $1,802
Apr 8, 11 AM $0.0000158
+15.53%
$15,846 $1,321
Apr 8, 10 AM $0.000014
+0.00%
$14,043 $448
Apr 7, 6 PM $0.0000154
+0.00%
$15,380 $1,362
Apr 7, 9 AM $0.000015
+0.00%
$14,997 $1,442
Apr 7, 2 AM $0.0000151
+0.00%
$15,141 $1,324
Apr 7, 1 AM $0.0000152
+9.23%
$15,221 $1,314
Apr 5, 10 AM $0.0000116
+0.00%
$11,566 $182
Apr 1, 9 AM $0.0000128
+0.00%
$12,821 $691
Apr 1, 6 AM $0.0000141
+0.00%
$14,141 $402
Download