交易猫 Historical Data

交易猫 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.0001
+1.36%
$ 100,252 $ 3,706
Jan 23, 7 AM $ 0.0000994
+11.29%
$ 99,407 $ 3,503
Jan 23, 6 AM $ 0.0000902
-3.51%
$ 90,173 $ 2,423
Jan 23, 5 AM $ 0.0000935
-0.12%
$ 93,455 $ 2,100
Jan 23, 4 AM $ 0.0000935
+0.25%
$ 93,473 $ 2,102
Jan 23, 3 AM $ 0.0000935
+5.38%
$ 93,479 $ 2,066
Jan 23, 2 AM $ 0.0000889
-3.89%
$ 88,927 $ 15,624
Jan 23, 1 AM $ 0.0000898
+0.56%
$ 89,797 $ 15,141
Jan 23, 12 AM $ 0.0000896
+0.00%
$ 89,555 $ 15,052
Jan 22, 11 PM $ 0.0000945
+0.00%
$ 94,500 $ 14,494
Jan 22, 10 PM $ 0.000093
-0.05%
$ 92,966 $ 14,313
Jan 22, 9 PM $ 0.0000932
+0.00%
$ 93,158 $ 14,306
Jan 22, 6 PM $ 0.0000929
-11.59%
$ 92,869 $ 14,238
Jan 22, 5 PM $ 0.000105
-4.96%
$ 104,972 $ 13,092
Jan 22, 4 PM $ 0.000109
+36.00%
$ 108,777 $ 10,919
Jan 22, 3 PM $ 0.0000789
+18.08%
$ 78,854 $ 6,971
Jan 22, 12 PM $ 0.0000691
+4.60%
$ 69,084 $ 4,644
Jan 22, 8 AM $ 0.0000663
+0.00%
$ 66,268 $ 3,989
Jan 22, 7 AM $ 0.0000664
+4.28%
$ 66,382 $ 3,965
Jan 22, 6 AM $ 0.0000636
-0.22%
$ 63,610 $ 3,616
Jan 22, 4 AM $ 0.0000641
+0.02%
$ 64,101 $ 3,558
Jan 22, 3 AM $ 0.000064
+0.00%
$ 64,016 $ 3,541
Jan 22, 1 AM $ 0.0000648
-10.20%
$ 64,777 $ 17,352
Jan 22, 12 AM $ 0.0000639
+0.00%
$ -- $ 15,472
Jan 21, 11 PM $ 0.0000656
+0.00%
$ 65,614 $ 15,295
Jan 21, 10 PM $ 0.0000551
+0.23%
$ 55,059 $ 14,091
Jan 21, 8 PM $ 0.0000546
+2.68%
$ 54,603 $ 14,013
Jan 21, 7 PM $ 0.0000524
-0.14%
$ 52,362 $ 13,832
Jan 21, 6 PM $ 0.0000567
+0.00%
$ 56,750 $ 12,958
Jan 21, 4 PM $ 0.0000654
+1.73%
$ 65,443 $ 12,093
Jan 21, 3 PM $ 0.0000644
+2.92%
$ 64,389 $ 11,930
Jan 21, 12 PM $ 0.0000578
+1.25%
$ 57,752 $ 10,449
Jan 21, 11 AM $ 0.0000538
-4.78%
$ 53,809 $ 9,282
Jan 21, 10 AM $ 0.000069
+7.88%
$ 69,028 $ 7,036
Jan 21, 9 AM $ 0.0000601
+0.16%
$ 60,073 $ 4,660
Jan 21, 8 AM $ 0.0000584
-1.83%
$ 58,389 $ 4,454
Jan 21, 7 AM $ 0.0000595
-10.83%
$ 59,492 $ 4,325
Jan 21, 6 AM $ 0.000067
-13.39%
$ 67,042 $ 3,008
Jan 21, 5 AM $ 0.0000778
+0.06%
$ 77,802 $ 1,859
Jan 21, 4 AM $ 0.0000807
-0.58%
$ 80,672 $ 1,406
Jan 21, 1 AM $ 0.0000726
+0.64%
$ 72,588 $ 28,432
Jan 21, 12 AM $ 0.0000734
+0.00%
$ 73,418 $ 28,227
Jan 20, 11 PM $ 0.0000735
-2.40%
$ 75,292 $ 28,570
Jan 20, 10 PM $ 0.0000761
+0.00%
$ 76,141 $ 28,611
Jan 20, 9 PM $ 0.0000776
-0.99%
$ 77,577 $ 28,505
Jan 20, 8 PM $ 0.0000783
-0.01%
$ 78,287 $ 28,455
Jan 20, 5 PM $ 0.0000785
+0.00%
$ 78,533 $ 28,346
Jan 20, 4 PM $ 0.0000788
-5.76%
$ 78,750 $ 27,819
Jan 20, 3 PM $ 0.0000827
-4.84%
$ 82,657 $ 25,288
Jan 20, 2 PM $ 0.0000763
-4.91%
$ 76,339 $ 22,842