交易猫 Historical Data

交易猫 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.0000802
-0.29%
$ 80,236 $ 21,584
Jan 20, 12 PM $ 0.0000805
-2.65%
$ 80,492 $ 21,686
Jan 20, 11 AM $ 0.0000821
-2.02%
$ 82,082 $ 21,298
Jan 20, 10 AM $ 0.0000799
-2.49%
$ 79,907 $ 20,785
Jan 20, 9 AM $ 0.0000791
-1.62%
$ 79,149 $ 20,199
Jan 20, 8 AM $ 0.0000815
-4.19%
$ 81,512 $ 19,867
Jan 20, 7 AM $ 0.000083
+0.00%
$ 83,029 $ 19,191
Jan 20, 6 AM $ 0.0000831
+1.44%
$ 83,119 $ 19,164
Jan 20, 5 AM $ 0.0000818
-2.09%
$ 81,810 $ 19,131
Jan 20, 2 AM $ 0.0000816
-0.01%
$ 81,634 $ 18,910
Jan 20, 1 AM $ 0.0000881
+0.00%
$ 88,082 $ 18,230
Jan 19, 11 PM $ 0.0000876
-3.41%
$ 87,557 $ 18,087
Jan 19, 10 PM $ 0.00009
-0.20%
$ 90,035 $ 17,653
Jan 19, 8 PM $ 0.00009
-1.84%
$ 89,959 $ 17,656
Jan 19, 7 PM $ 0.0000936
-0.75%
$ 93,571 $ 17,144
Jan 19, 6 PM $ 0.0000977
+0.00%
$ 97,663 $ 16,677
Jan 19, 5 PM $ 0.0000979
+0.00%
$ 97,944 $ 16,687
Jan 19, 4 PM $ 0.0000979
+0.31%
$ 97,943 $ 16,701
Jan 19, 3 PM $ 0.0000932
+3.84%
$ 93,247 $ 16,194
Jan 19, 2 PM $ 0.0000894
-12.50%
$ 89,352 $ 15,686
Jan 19, 1 PM $ 0.000102
-1.42%
$ 102,229 $ 14,469
Jan 19, 12 PM $ 0.000104
-0.26%
$ 103,789 $ 14,320
Jan 19, 11 AM $ 0.000104
+13.17%
$ 103,787 $ 14,251
Jan 19, 10 AM $ 0.0000919
-2.82%
$ 91,917 $ 12,669
Jan 19, 9 AM $ 0.0000944
+1.23%
$ 93,714 $ 12,145
Jan 19, 8 AM $ 0.0000942
-9.64%
$ 94,168 $ 11,688
Jan 19, 7 AM $ 0.000103
-0.14%
$ 103,485 $ 9,751
Jan 19, 6 AM $ 0.000104
-5.30%
$ 104,256 $ 9,174
Jan 19, 5 AM $ 0.000109
-0.53%
$ 109,434 $ 7,930
Jan 19, 4 AM $ 0.00011
+0.35%
$ 109,802 $ 7,897
Jan 19, 3 AM $ 0.000109
+0.62%
$ 108,907 $ 7,809
Jan 19, 2 AM $ 0.000107
-19.93%
$ 107,333 $ 50,344
Jan 19, 1 AM $ 0.000133
+0.30%
$ 133,309 $ 45,780
Jan 19, 12 AM $ 0.000133
-2.21%
$ 132,822 $ 45,750
Jan 18, 11 PM $ 0.000137
-1.99%
$ 136,735 $ 46,220
Jan 18, 10 PM $ 0.000133
+0.00%
$ 133,284 $ 46,007
Jan 18, 7 PM $ 0.000137
+2.77%
$ 137,225 $ 45,699
Jan 18, 6 PM $ 0.000141
+2.95%
$ 140,633 $ 44,832
Jan 18, 5 PM $ 0.000126
+0.35%
$ 126,004 $ 43,193
Jan 18, 4 PM $ 0.000125
-13.30%
$ 125,488 $ 43,179
Jan 18, 3 PM $ 0.000145
-2.37%
$ 145,076 $ 41,238
Jan 18, 2 PM $ 0.000149
+0.09%
$ 148,581 $ 40,974
Jan 18, 1 PM $ 0.000147
-8.54%
$ 147,194 $ 40,837
Jan 18, 12 PM $ 0.000162
+2.75%
$ 161,838 $ 39,220
Jan 18, 11 AM $ 0.000159
+16.56%
$ 158,515 $ 35,802
Jan 18, 10 AM $ 0.000136
-3.21%
$ 135,980 $ 34,801
Jan 18, 9 AM $ 0.00014
+4.10%
$ 139,995 $ 34,334
Jan 18, 8 AM $ 0.000135
-8.00%
$ 134,930 $ 33,560
Jan 18, 7 AM $ 0.000141
+8.03%
$ 140,529 $ 30,977
Jan 18, 6 AM $ 0.000131
-15.89%
$ 130,930 $ 26,704