交易猫 Historical Data

交易猫
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000143
+0.00%
$ 14,301 $ 799
Apr 8, 2026 $ 0.0000158
+12.84%
$ -- $ 1,321
Apr 7, 2026 $ 0.0000154
+10.37%
$ 15,380 $ 1,362
Apr 5, 2026 $ 0.0000116
+0.00%
$ -- $ 182
Apr 1, 2026 $ 0.0000128
-9.34%
$ -- $ 691
Mar 31, 2026 $ 0.0000137
+0.00%
$ -- $ 110
Mar 30, 2026 $ 0.0000146
-2.56%
$ -- $ 792
Mar 29, 2026 $ 0.000015
+10.94%
$ 14,998 $ 679
Mar 28, 2026 $ 0.0000152
+7.66%
$ -- $ 212
Mar 27, 2026 $ 0.0000145
-1.96%
$ -- $ 5,092
Mar 26, 2026 $ 0.0000142
-29.99%
$ 14,215 $ 5,653
Mar 25, 2026 $ 0.0000236
+18.72%
$ 23,592 $ 6,891
Mar 24, 2026 $ 0.00002
+53.52%
$ 19,971 $ 85,179
Mar 23, 2026 $ 0.000013
+28.88%
$ 13,008 $ 77,379
Mar 19, 2026 $ 0.0₅933
+0.00%
$ -- $ 146
Mar 18, 2026 $ 0.0₅91
-2.98%
$ 9,100 $ 78
Mar 17, 2026 $ 0.0000106
+0.00%
$ -- $ 418
Mar 16, 2026 $ 0.00001
+0.00%
$ 10,028 $ 23
Mar 14, 2026 $ 0.0₅895
+0.00%
$ -- $ 2,205
Mar 13, 2026 $ 0.0₅955
+9.12%
$ -- $ 2,175
Mar 12, 2026 $ 0.0₅977
+0.00%
$ -- $ 63
Mar 11, 2026 $ 0.0000102
+0.00%
$ 10,171 $ 191
Mar 10, 2026 $ 0.0000106
+17.98%
$ -- $ 1,516
Mar 8, 2026 $ 0.0₅858
-7.21%
$ -- $ 495
Mar 7, 2026 $ 0.0₅974
+0.06%
$ -- $ 594
Mar 6, 2026 $ 0.0000118
-5.48%
$ -- $ 114
Mar 5, 2026 $ 0.0000145
+3.03%
$ -- $ 10
Mar 4, 2026 $ 0.000019
-4.76%
$ -- $ 421
Mar 3, 2026 $ 0.0000207
-2.84%
$ 20,709 $ 1,378
Mar 2, 2026 $ 0.0000232
+28.17%
$ 23,157 $ 971
Mar 1, 2026 $ 0.0000182
+13.01%
$ -- $ 1,745
Feb 28, 2026 $ 0.0000152
+0.00%
$ -- $ 344
Feb 27, 2026 $ 0.0000168
+0.00%
$ -- $ 120
Feb 25, 2026 $ 0.0000179
+1.43%
$ 17,867 $ 669
Feb 23, 2026 $ 0.0000178
+3.88%
$ -- $ 748
Feb 22, 2026 $ 0.0000183
+0.00%
$ -- $ 587
Feb 20, 2026 $ 0.0000218
+0.00%
$ 21,843 $ 110
Feb 19, 2026 $ 0.0000255
+0.00%
$ -- $ 330
Feb 18, 2026 $ 0.0000221
+0.00%
$ 22,130 $ 593
Feb 17, 2026 $ 0.0000277
-3.14%
$ -- $ 611
Feb 14, 2026 $ 0.0000331
+6.25%
$ 33,060 $ 647
Feb 13, 2026 $ 0.0000293
+16.86%
$ -- $ 645
Feb 11, 2026 $ 0.0000303
-17.06%
$ 30,275 $ 1,368
Feb 10, 2026 $ 0.0000398
+46.34%
$ 39,754 $ 4,087
Feb 8, 2026 $ 0.0000287
+0.00%
$ -- $ 478
Feb 7, 2026 $ 0.0000292
-11.86%
$ 29,204 $ 598
Feb 6, 2026 $ 0.0000332
+40.91%
$ 33,222 $ 3,674
Feb 5, 2026 $ 0.0000232
-50.57%
$ 23,165 $ 12,050
Feb 4, 2026 $ 0.0000491
-31.79%
$ 49,059 $ 9,048
Feb 3, 2026 $ 0.0000723
+69.94%
$ 72,287 $ 10,759
Feb 2, 2026 $ 0.0000501
+2.63%
$ -- $ 12,263
Download