交易猫 Historical Data

交易猫
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000143
+0.00%
$ 14,301 $ 799
Today, at 1 PM $ 0.0000143
+0.00%
$ 14,301 $ 799
Today, at 9 AM $ 0.0000142
+0.00%
$ 14,192 $ 1,714
Today, at 5 AM $ 0.0000151
+0.00%
$ 15,066 $ 1,802
Yesterday, at 11 AM $ 0.0000158
+15.53%
$ 15,846 $ 1,321
Yesterday, at 10 AM $ 0.000014
+0.00%
$ 14,043 $ 448
Apr 7, 6 PM $ 0.0000154
+0.00%
$ 15,380 $ 1,362
Apr 7, 9 AM $ 0.000015
+0.00%
$ 14,997 $ 1,442
Apr 7, 2 AM $ 0.0000151
+0.00%
$ 15,141 $ 1,324
Apr 7, 1 AM $ 0.0000152
+9.23%
$ 15,221 $ 1,314
Apr 5, 10 AM $ 0.0000116
+0.00%
$ 11,566 $ 182
Apr 1, 9 AM $ 0.0000128
+0.00%
$ 12,821 $ 691
Apr 1, 6 AM $ 0.0000141
+0.00%
$ 14,141 $ 402
Mar 31, 5 AM $ 0.0000137
+0.00%
$ 13,650 $ 110
Mar 30, 1 AM $ 0.0000146
+0.23%
$ 14,614 $ 792
Mar 30, 12 AM $ 0.0000146
-2.39%
$ 14,640 $ 695
Mar 29, 7 PM $ 0.000015
+0.00%
$ 14,998 $ 679
Mar 29, 8 AM $ 0.000013
+0.84%
$ 13,044 $ 618
Mar 29, 7 AM $ 0.000013
-3.78%
$ 13,008 $ 583
Mar 28, 4 PM $ 0.0000152
+0.00%
$ 15,234 $ 212
Mar 28, 2 AM $ 0.0000142
+0.00%
$ 14,172 $ 414
Mar 28, 1 AM $ 0.0000142
+0.05%
$ 14,158 $ 583
Mar 27, 5 AM $ 0.0000145
-3.39%
$ 14,537 $ 5,092
Mar 27, 2 AM $ 0.0000148
+0.00%
$ 14,828 $ 5,197
Mar 26, 10 PM $ 0.0000142
+0.00%
$ 14,215 $ 5,653
Mar 26, 2 PM $ 0.0000151
-5.41%
$ 15,104 $ 5,874
Mar 26, 1 PM $ 0.000016
-6.59%
$ 15,977 $ 5,771
Mar 26, 9 AM $ 0.0000172
-7.52%
$ 17,154 $ 4,312
Mar 26, 4 AM $ 0.0000198
+0.00%
$ 19,754 $ 5,277
Mar 26, 12 AM $ 0.0000203
+0.01%
$ 20,306 $ 6,755
Mar 25, 9 PM $ 0.0000236
-2.61%
$ 23,592 $ 6,891
Mar 25, 8 PM $ 0.0000242
-0.89%
$ 24,221 $ 6,753
Mar 25, 7 PM $ 0.0000243
+0.23%
$ 24,276 $ 6,700
Mar 25, 6 PM $ 0.0000243
+0.00%
$ 24,301 $ 6,762
Mar 25, 5 PM $ 0.0000246
-0.43%
$ 24,597 $ 6,734
Mar 25, 4 PM $ 0.0000241
+2.90%
$ 24,110 $ 6,746
Mar 25, 2 PM $ 0.0000276
+0.00%
$ 27,619 $ 7,397
Mar 25, 1 PM $ 0.0000279
-3.77%
$ 27,875 $ 7,918
Mar 25, 11 AM $ 0.0000252
+30.50%
$ 25,204 $ 4,483
Mar 25, 10 AM $ 0.0000193
+0.40%
$ 19,325 $ 2,479
Mar 25, 9 AM $ 0.0000183
-4.18%
$ 18,269 $ 2,505
Mar 25, 8 AM $ 0.000019
+0.00%
$ 19,005 $ 2,452
Mar 25, 7 AM $ 0.0000204
-13.29%
$ 20,437 $ 2,943
Mar 25, 5 AM $ 0.0000237
-6.47%
$ 23,656 $ 3,055
Mar 25, 4 AM $ 0.0000253
-4.03%
$ 25,321 $ 3,309
Mar 25, 3 AM $ 0.0000265
+0.46%
$ 26,517 $ 15,827
Mar 25, 2 AM $ 0.0000276
+15.62%
$ 27,573 $ 43,256
Mar 25, 1 AM $ 0.0000234
+6.75%
$ 23,409 $ 85,809
Mar 25, 12 AM $ 0.0000213
+7.39%
$ 21,340 $ 85,443
Mar 24, 11 PM $ 0.00002
+0.01%
$ 19,971 $ 85,179
Mar 24, 9 PM $ 0.0000212
+0.00%
$ 21,154 $ 84,730
Download