HarryPotterObamaWallStreetBets10Inu Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0399
+0.00%
$ 37,979 $ 1,302
Oct 19, 2024 $ 0.0399
+0.00%
$ 37,979 $ 31,355
Oct 18, 2024 $ 0.0399
+0.00%
$ 37,979 $ 114,805
Oct 17, 2024 $ 0.0399
+0.00%
$ 37,979 $ 134,553
Oct 16, 2024 $ 0.0399
+0.00%
$ 37,979 $ 133,964
Oct 15, 2024 $ 0.0399
+0.00%
$ 37,979 $ 129,659
Oct 14, 2024 $ 0.0399
+0.00%
$ 37,979 $ 121,667
Oct 13, 2024 $ 0.0399
+0.00%
$ 37,979 $ 114,362
Oct 12, 2024 $ 0.0399
+0.00%
$ 37,979 $ 107,142
Oct 11, 2024 $ 0.0399
+0.00%
$ 37,979 $ 97,690
Oct 10, 2024 $ 0.0399
+0.00%
$ 37,979 $ 104,796
Oct 9, 2024 $ 0.0399
+0.00%
$ 37,979 $ 106,954
Oct 8, 2024 $ 0.0399
+0.00%
$ 37,979 $ 120,044
Oct 7, 2024 $ 0.0399
+0.00%
$ 37,979 $ 122,631
Oct 6, 2024 $ 0.0399
+0.00%
$ 37,979 $ 110,708
Oct 5, 2024 $ 0.0399
+0.00%
$ 37,979 $ 105,835
Oct 4, 2024 $ 0.0399
+0.00%
$ 37,979 $ 94,341
Oct 3, 2024 $ 0.0399
+0.04%
$ 37,978 $ 103,619
Oct 2, 2024 $ 0.0399
-0.01%
$ 37,974 $ 110,301
Oct 1, 2024 $ 0.0399
+0.00%
$ 37,979 $ 105,571
Sep 30, 2024 $ 0.0399
+0.01%
$ 37,979 $ 108,398
Sep 29, 2024 $ 0.0399
+0.00%
$ 37,976 $ 123,223
Sep 28, 2024 $ 0.0399
+0.01%
$ 37,977 $ 116,148
Sep 27, 2024 $ 0.0399
-0.01%
$ 37,974 $ 129,740
Sep 26, 2024 $ 0.0399
+0.00%
$ 37,980 $ 118,621
Sep 25, 2024 $ 0.0399
+0.00%
$ 37,980 $ 104,458
Sep 24, 2024 $ 0.0399
+0.07%
$ 37,980 $ 97,715
Sep 23, 2024 $ 0.0399
-0.02%
$ 37,957 $ 101,246
Sep 22, 2024 $ 0.0399
-0.04%
$ 37,966 $ 110,484
Sep 21, 2024 $ 0.0399
+0.02%
$ 37,982 $ 107,478
Sep 20, 2024 $ 0.0399
-0.05%
$ 37,973 $ 119,001
Sep 19, 2024 $ 0.0399
+0.00%
$ 37,991 $ 111,293
Sep 18, 2024 $ 0.0399
+0.02%
$ 37,991 $ 118,825
Sep 17, 2024 $ 0.0399
-0.03%
$ 37,983 $ 119,779
Sep 16, 2024 $ 0.04
+0.00%
$ 37,995 $ 115,377
Sep 15, 2024 $ 0.04
+0.03%
$ 37,996 $ 113,636
Sep 14, 2024 $ 0.0399
-0.04%
$ 37,976 $ 111,018
Sep 13, 2024 $ 0.0399
-0.02%
$ 37,991 $ 109,509
Sep 12, 2024 $ 0.04
+0.00%
$ 37,998 $ 97,565
Sep 11, 2024 $ 0.04
+0.00%
$ 37,998 $ 89,573
Sep 10, 2024 $ 0.04
-0.01%
$ 37,997 $ 101,639
Sep 9, 2024 $ 0.04
+0.07%
$ 38,000 $ 101,597
Sep 8, 2024 $ 0.0399
-0.07%
$ 37,963 $ 105,592
Sep 7, 2024 $ 0.0399
-0.03%
$ 37,990 $ 105,245
Sep 6, 2024 $ 0.04
+0.12%
$ 38,002 $ 94,873
Sep 5, 2024 $ 0.0399
-0.10%
$ 37,954 $ 94,440
Sep 4, 2024 $ 0.04
+0.03%
$ 37,994 $ 87,156
Sep 3, 2024 $ 0.0399
-0.03%
$ 37,988 $ 95,896
Sep 2, 2024 $ 0.04
+0.02%
$ 38,000 $ 107,093
Sep 1, 2024 $ 0.04
+0.00%
$ 37,993 $ 98,686
Download