HarryPotterObamaWallStreetBets10Inu Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0399
+0.00%
$ -- $ 2.07 million
Sep 2024 $ 0.0399
-0.04%
$ 37,979 $ 3.22 million
Aug 2024 $ 0.04
-0.01%
$ 37,994 $ 3.27 million
Jul 2024 $ 0.04
+19.42%
$ 37,999 $ 3.47 million
Jun 2024 $ 0.0335
+38.04%
$ 31,820 $ 3.57 million
May 2024 $ 0.0242
+29.27%
$ 23,051 $ 3.94 million
Apr 2024 $ 0.0187
-35.70%
$ 17,771 $ 3.39 million
Mar 2024 $ 0.029
+222.41%
$ 27,613 $ 3.6 million
Feb 2024 $ 0.00901
+81.59%
$ 8,564 $ 2.5 million
Jan 2024 $ 0.00496
-53.30%
$ 4,716 $ 2.28 million
Dec 2023 $ 0.0106
-36.33%
$ 10,098 $ 97.05 million
Nov 2023 $ 0.0167
+128.73%
$ 15,861 $ 75.88 million
Oct 2023 $ 0.00729
+29.29%
$ 6,931 $ 57.12 million
Sep 2023 $ 0.00564
-6.96%
$ 5,361 $ 46.4 million
Aug 2023 $ 0.00606
-97.61%
$ 5,763 $ 5.9 million
Download