HarryPotterObamaWallStreetBets10Inu Historical Data

STONKS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.04
-0.01%
$ 37,994 $ 94,570
Aug 30, 2024 $ 0.04
+0.00%
$ 37,999 $ 100,774
Aug 29, 2024 $ 0.04
+0.02%
$ 37,999 $ 110,433
Aug 28, 2024 $ 0.0399
+0.18%
$ 37,982 $ 103,866
Aug 27, 2024 $ 0.0399
-0.24%
$ 37,905 $ 116,319
Aug 26, 2024 $ 0.04
+0.00%
$ 37,996 $ 113,092
Aug 25, 2024 $ 0.04
+0.10%
$ 37,996 $ 106,743
Aug 24, 2024 $ 0.0399
-0.04%
$ 37,975 $ 95,990
Aug 23, 2024 $ 0.0399
+0.01%
$ 37,992 $ 102,457
Aug 22, 2024 $ 0.0399
+0.01%
$ 37,990 $ 104,002
Aug 21, 2024 $ 0.0399
+0.03%
$ 37,986 $ 102,922
Aug 20, 2024 $ 0.0399
-0.01%
$ 37,971 $ 111,498
Aug 19, 2024 $ 0.0399
-0.03%
$ 37,981 $ 105,752
Aug 18, 2024 $ 0.0399
+0.00%
$ 37,991 $ 112,349
Aug 17, 2024 $ 0.0399
-0.02%
$ 37,990 $ 118,395
Aug 16, 2024 $ 0.04
+0.00%
$ 37,997 $ 115,609
Aug 15, 2024 $ 0.04
+0.04%
$ 37,998 $ 110,416
Aug 14, 2024 $ 0.04
+0.01%
$ 37,998 $ 107,792
Aug 13, 2024 $ 0.04
+0.10%
$ 37,995 $ 109,420
Aug 12, 2024 $ 0.0399
-0.11%
$ 37,956 $ 99,718
Aug 11, 2024 $ 0.0399
-0.02%
$ 37,991 $ 91,462
Aug 10, 2024 $ 0.04
+0.01%
$ 37,998 $ 104,764
Aug 9, 2024 $ 0.04
-0.01%
$ 37,994 $ 107,080
Aug 8, 2024 $ 0.04
+0.05%
$ 37,998 $ 117,195
Aug 7, 2024 $ 0.0399
-0.04%
$ 37,981 $ 107,716
Aug 6, 2024 $ 0.04
+0.04%
$ 37,998 $ 97,857
Aug 5, 2024 $ 0.0399
+0.01%
$ 37,990 $ 90,304
Aug 4, 2024 $ 0.0399
+0.11%
$ 37,985 $ 87,446
Aug 3, 2024 $ 0.0399
-0.15%
$ 37,943 $ 101,615
Aug 2, 2024 $ 0.04
+0.03%
$ 37,999 $ 112,000
Aug 1, 2024 $ 0.0399
-0.04%
$ 37,984 $ 113,020
Jul 31, 2024 $ 0.04
+0.01%
$ 37,999 $ 102,891
Jul 30, 2024 $ 0.04
+0.04%
$ 37,997 $ 112,531
Jul 29, 2024 $ 0.0399
-0.05%
$ 37,978 $ 124,242
Jul 28, 2024 $ 0.04
+0.12%
$ 37,997 $ 120,687
Jul 27, 2024 $ 0.0399
-0.07%
$ 37,966 $ 134,041
Jul 26, 2024 $ 0.04
-0.01%
$ 37,994 $ 123,773
Jul 25, 2024 $ 0.04
+0.01%
$ 37,997 $ 109,438
Jul 24, 2024 $ 0.0399
+0.03%
$ 37,992 $ 98,454
Jul 23, 2024 $ 0.0399
-0.05%
$ 37,978 $ 105,505
Jul 22, 2024 $ 0.04
+0.00%
$ 37,996 $ 116,450
Jul 21, 2024 $ 0.04
-0.01%
$ 37,995 $ 114,255
Jul 20, 2024 $ 0.04
+0.00%
$ 37,998 $ 125,531
Jul 19, 2024 $ 0.04
+0.01%
$ 37,998 $ 116,752
Jul 18, 2024 $ 0.04
+0.01%
$ 37,997 $ 123,462
Jul 17, 2024 $ 0.0399
-0.02%
$ 37,992 $ 127,683
Jul 16, 2024 $ 0.04
-0.01%
$ 37,999 $ 129,551
Jul 15, 2024 $ 0.04
+0.61%
$ 38,005 $ 125,235
Jul 14, 2024 $ 0.0397
+1.15%
$ 37,761 $ 112,574
Jul 13, 2024 $ 0.0393
+1.60%
$ 37,334 $ 107,165