HarryPotterObamaWallStreetBets10Inu Historical Data

STONKS Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.0217
+1.41%
$ 20,610 $ 164,995
May 22, 2024 $ 0.0214
+1.49%
$ 20,323 $ 117,117
May 21, 2024 $ 0.0211
+1.15%
$ 20,026 $ 114,243
May 20, 2024 $ 0.0208
-0.07%
$ 19,797 $ 130,405
May 19, 2024 $ 0.0208
-0.13%
$ 19,812 $ 114,871
May 18, 2024 $ 0.0209
+0.05%
$ 19,838 $ 126,801
May 17, 2024 $ 0.0208
-0.04%
$ 19,828 $ 129,285
May 16, 2024 $ 0.0209
+0.02%
$ 19,835 $ 123,195
May 15, 2024 $ 0.0209
+0.01%
$ 19,832 $ 122,675
May 14, 2024 $ 0.0209
+0.36%
$ 19,830 $ 109,090
May 13, 2024 $ 0.0208
-21.63%
$ 19,758 $ 110,386
May 12, 2024 $ 0.0265
-4.18%
$ 25,212 $ 100,183
May 11, 2024 $ 0.0277
+16.81%
$ 26,310 $ 90,801
May 10, 2024 $ 0.0237
+8.21%
$ 22,524 $ 101,817
May 9, 2024 $ 0.0219
-1.68%
$ 20,815 $ 109,026
May 8, 2024 $ 0.0223
-2.88%
$ 21,171 $ 112,452
May 7, 2024 $ 0.0229
-2.32%
$ 21,800 $ 118,809
May 6, 2024 $ 0.0235
+2.43%
$ 22,317 $ 108,873
May 5, 2024 $ 0.0229
+12.53%
$ 21,788 $ 104,885
May 4, 2024 $ 0.0204
+1.90%
$ 19,361 $ 93,532
May 3, 2024 $ 0.02
+14.20%
$ 19,001 $ 102,227
May 2, 2024 $ 0.0175
-2.98%
$ 16,639 $ 105,074
May 1, 2024 $ 0.0181
-3.49%
$ 17,150 $ 96,840
Apr 30, 2024 $ 0.0187
+0.98%
$ 17,771 $ 100,420
Apr 29, 2024 $ 0.0185
-6.15%
$ 17,602 $ 115,748
Apr 28, 2024 $ 0.0198
+0.62%
$ 18,785 $ 107,835
Apr 27, 2024 $ 0.0196
-3.90%
$ 18,666 $ 121,113
Apr 26, 2024 $ 0.0204
+117.67%
$ 19,422 $ 113,214
Apr 25, 2024 $ 0.00937
-18.43%
$ 8,911 $ 103,811
Apr 24, 2024 $ 0.0115
+5.31%
$ 10,924 $ 94,699
Apr 23, 2024 $ 0.0109
+3.29%
$ 10,374 $ 103,225
Apr 22, 2024 $ 0.0106
-10.47%
$ 10,059 $ 112,756
Apr 21, 2024 $ 0.0118
-5.66%
$ 11,236 $ 105,833
Apr 20, 2024 $ 0.0125
-0.12%
$ 11,910 $ 118,939
Apr 19, 2024 $ 0.0125
-4.96%
$ 11,924 $ 109,247
Apr 18, 2024 $ 0.0132
-10.04%
$ 12,547 $ 118,487
Apr 17, 2024 $ 0.0147
-17.19%
$ 13,947 $ 117,806
Apr 16, 2024 $ 0.0177
+6.12%
$ 16,843 $ 121,357
Apr 15, 2024 $ 0.0167
+0.68%
$ 15,872 $ 115,999
Apr 14, 2024 $ 0.0166
-1.61%
$ 15,765 $ 115,185
Apr 13, 2024 $ 0.0168
+1.37%
$ 16,022 $ 110,691
Apr 12, 2024 $ 0.0166
-23.34%
$ 15,806 $ 109,188
Apr 11, 2024 $ 0.0217
+1.18%
$ 20,619 $ 105,116
Apr 10, 2024 $ 0.0214
-19.94%
$ 20,379 $ 118,929
Apr 9, 2024 $ 0.0268
+11.24%
$ 25,453 $ 119,066
Apr 8, 2024 $ 0.0241
+2.46%
$ 22,880 $ 133,268
Apr 7, 2024 $ 0.0235
-3.59%
$ 22,330 $ 130,837
Apr 6, 2024 $ 0.0244
+21.63%
$ 23,161 $ 118,013
Apr 5, 2024 $ 0.02
+9.61%
$ 19,043 $ 109,953
Apr 4, 2024 $ 0.0183
-8.38%
$ 17,373 $ 100,458