HarryPotterObamaWallStreetBets10Inu Historical Data

STONKS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.0199
-15.04%
$ 18,962 $ 107,604
Apr 2, 2024 $ 0.0235
-14.45%
$ 22,319 $ 115,168
Apr 1, 2024 $ 0.0274
-5.61%
$ 26,090 $ 116,427
Mar 31, 2024 $ 0.029
+22.14%
$ 27,613 $ 111,599
Mar 30, 2024 $ 0.0238
-2.27%
$ 22,607 $ 115,131
Mar 29, 2024 $ 0.0243
-1.63%
$ 23,133 $ 126,690
Mar 28, 2024 $ 0.0247
-7.29%
$ 23,515 $ 122,133
Mar 27, 2024 $ 0.0267
+5.02%
$ 25,365 $ 132,025
Mar 26, 2024 $ 0.0254
-18.66%
$ 24,154 $ 122,871
Mar 25, 2024 $ 0.0312
-11.02%
$ 29,695 $ 112,868
Mar 24, 2024 $ 0.0351
+56.41%
$ 33,374 $ 99,077
Mar 23, 2024 $ 0.0224
+26.80%
$ 21,337 $ 100,201
Mar 22, 2024 $ 0.0177
-5.47%
$ 16,827 $ 106,830
Mar 21, 2024 $ 0.0187
-8.07%
$ 17,801 $ 106,564
Mar 20, 2024 $ 0.0204
+8.82%
$ 19,364 $ 122,566
Mar 19, 2024 $ 0.0187
-11.54%
$ 17,794 $ 106,856
Mar 18, 2024 $ 0.0212
-4.08%
$ 20,117 $ 128,360
Mar 17, 2024 $ 0.0221
+19.55%
$ 20,971 $ 130,951
Mar 16, 2024 $ 0.0184
-10.57%
$ 17,542 $ 125,009
Mar 15, 2024 $ 0.0206
-23.24%
$ 19,615 $ 128,037
Mar 14, 2024 $ 0.0269
+14.36%
$ 25,554 $ 126,835
Mar 13, 2024 $ 0.0277
+107.26%
$ 26,333 $ 127,118
Mar 12, 2024 $ 0.0134
-17.30%
$ 12,705 $ 115,417
Mar 11, 2024 $ 0.0162
+20.84%
$ 15,363 $ 108,731
Mar 10, 2024 $ 0.0134
-20.18%
$ 12,713 $ 115,388
Mar 9, 2024 $ 0.0167
-38.15%
$ 15,927 $ 117,748
Mar 8, 2024 $ 0.0106
+7.09%
$ 10,100 $ 127,489
Mar 7, 2024 $ 0.00992
+0.00%
$ 9,431 $ 128,169
Mar 6, 2024 $ 0.00992
+0.00%
$ 9,431 $ 113,593
Mar 5, 2024 $ 0.00992
+0.00%
$ 9,431 $ 104,084
Mar 4, 2024 $ 0.00992
+0.00%
$ 9,431 $ 99,705
Mar 3, 2024 $ 0.00992
+0.00%
$ 9,431 $ 102,783
Mar 2, 2024 $ 0.00992
+0.00%
$ 9,431 $ 110,219
Mar 1, 2024 $ 0.00992
+10.12%
$ 9,431 $ 105,558
Feb 29, 2024 $ 0.00901
-1.59%
$ 8,564 $ 112,538
Feb 28, 2024 $ 0.00915
+46.61%
$ 8,702 $ 107,727
Feb 27, 2024 $ 0.00624
-17.77%
$ 5,936 $ 108,137
Feb 26, 2024 $ 0.00759
+28.98%
$ 7,218 $ 95,430
Feb 25, 2024 $ 0.00588
-7.98%
$ 5,597 $ 83,445
Feb 24, 2024 $ 0.0064
-0.63%
$ 6,082 $ 75,251
Feb 23, 2024 $ 0.00644
+0.91%
$ 6,121 $ 78,390
Feb 22, 2024 $ 0.00638
+4.29%
$ 6,066 $ 87,142
Feb 21, 2024 $ 0.00612
-4.31%
$ 5,816 $ 84,104
Feb 20, 2024 $ 0.00639
-6.83%
$ 6,078 $ 94,371
Feb 19, 2024 $ 0.00686
+5.44%
$ 6,524 $ 87,851
Feb 18, 2024 $ 0.00651
+4.89%
$ 6,187 $ 98,759
Feb 17, 2024 $ 0.0062
+18.04%
$ 5,898 $ 100,604
Feb 16, 2024 $ 0.00525
+1.54%
$ 4,997 $ 100,199
Feb 15, 2024 $ 0.00517
+29.56%
$ 4,921 $ 96,177
Feb 14, 2024 $ 0.00399
+5.57%
$ 3,798 $ 92,287