HarryPotterObamaWallStreetBets10Inu Historical Data

STONKS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.00378
+11.90%
$ 3,598 $ 85,686
Feb 12, 2024 $ 0.00338
+2.90%
$ 3,215 $ 82,138
Feb 11, 2024 $ 0.00329
+2.25%
$ 3,124 $ 72,319
Feb 10, 2024 $ 0.00321
-3.46%
$ 3,056 $ 80,028
Feb 9, 2024 $ 0.00333
+0.76%
$ 3,165 $ 80,522
Feb 8, 2024 $ 0.0033
-14.38%
$ 3,141 $ 84,451
Feb 7, 2024 $ 0.00386
-4.24%
$ 3,669 $ 84,136
Feb 6, 2024 $ 0.00403
-6.22%
$ 3,831 $ 73,561
Feb 5, 2024 $ 0.0043
+2.67%
$ 4,085 $ 69,307
Feb 4, 2024 $ 0.00418
+4.11%
$ 3,979 $ 62,776
Feb 3, 2024 $ 0.00402
-2.50%
$ 3,822 $ 69,876
Feb 2, 2024 $ 0.00412
-2.56%
$ 3,920 $ 76,591
Feb 1, 2024 $ 0.00423
-14.69%
$ 4,023 $ 72,323
Jan 31, 2024 $ 0.00496
-23.93%
$ 4,716 $ 66,594
Jan 30, 2024 $ 0.00652
-1.34%
$ 6,200 $ 70,774
Jan 29, 2024 $ 0.00661
-33.99%
$ 6,284 $ 78,406
Jan 28, 2024 $ 0.01
+0.00%
$ 9,521 $ 72,383
Jan 27, 2024 $ 0.01
+0.00%
$ 9,521 $ 80,758
Jan 26, 2024 $ 0.01
-0.18%
$ 9,521 $ 74,379
Jan 25, 2024 $ 0.01
+0.00%
$ 9,538 $ 63,763
Jan 24, 2024 $ 0.01
+0.00%
$ 9,538 $ 58,519
Jan 23, 2024 $ 0.01
+0.00%
$ 9,538 $ 61,894
Jan 22, 2024 $ 0.01
+0.29%
$ 9,538 $ 66,283
Jan 21, 2024 $ 0.01
-1.74%
$ 9,510 $ 68,211
Jan 20, 2024 $ 0.0102
+1.67%
$ 9,678 $ 76,025
Jan 19, 2024 $ 0.01
-3.77%
$ 9,520 $ 71,782
Jan 18, 2024 $ 0.0104
-1.88%
$ 9,893 $ 78,388
Jan 17, 2024 $ 0.0106
+0.08%
$ 10,083 $ 81,914
Jan 16, 2024 $ 0.0106
+0.00%
$ 10,075 $ 82,916
Jan 15, 2024 $ 0.0106
+0.28%
$ 10,075 $ 78,962
Jan 14, 2024 $ 0.0106
+1.33%
$ 10,046 $ 74,842
Jan 13, 2024 $ 0.0104
+3.21%
$ 9,914 $ 75,038
Jan 12, 2024 $ 0.0101
-4.87%
$ 9,606 $ 69,456
Jan 11, 2024 $ 0.0106
+0.00%
$ 10,097 $ 69,623
Jan 10, 2024 $ 0.0106
-0.02%
$ 10,098 $ 78,494
Jan 9, 2024 $ 0.0106
+0.00%
$ 10,099 $ 78,522
Jan 8, 2024 $ 0.0106
+0.00%
$ 10,099 $ 87,697
Jan 7, 2024 $ 0.0106
+0.01%
$ 10,099 $ 82,830
Jan 6, 2024 $ 0.0106
+0.00%
$ 10,098 $ 74,878
Jan 5, 2024 $ 0.0106
-0.01%
$ 10,098 $ 71,263
Jan 4, 2024 $ 0.0106
+0.01%
$ 10,099 $ 64,294
Jan 3, 2024 $ 0.0106
+0.00%
$ 10,098 $ 69,191
Jan 2, 2024 $ 0.0106
+0.02%
$ 10,098 $ 79,891
Jan 1, 2024 $ 0.0106
-0.02%
$ 10,097 $ 74,468
Dec 31, 2023 $ 0.0106
+0.03%
$ 10,098 $ 64,898
Dec 30, 2023 $ 0.0106
+0.00%
$ 10,096 $ 70,025
Dec 29, 2023 $ 0.0106
-0.02%
$ 10,095 $ 3.51 million
Dec 28, 2023 $ 0.0106
-0.02%
$ 10,097 $ 3.32 million
Dec 27, 2023 $ 0.0106
+0.81%
$ 10,099 $ 3.75 million
Dec 26, 2023 $ 0.0105
+0.96%
$ 10,017 $ 3.41 million