HarryPotterObamaWallStreetBets10Inu Historical Data

STONKS Page 9
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.00534
-8.11%
$ 5,079 $ 1.76 million
Sep 15, 2023 $ 0.00581
+2.20%
$ 5,523 $ 1.71 million
Sep 14, 2023 $ 0.00568
-9.90%
$ 5,404 $ 1.6 million
Sep 13, 2023 $ 0.00631
-5.18%
$ 5,998 $ 1.56 million
Sep 12, 2023 $ 0.00665
-5.95%
$ 6,325 $ 1.43 million
Sep 11, 2023 $ 0.00707
+1.05%
$ 6,726 $ 1.27 million
Sep 10, 2023 $ 0.007
+0.33%
$ 6,656 $ 1.49 million
Sep 9, 2023 $ 0.00697
-6.88%
$ 6,628 $ 1.51 million
Sep 8, 2023 $ 0.00749
+9.19%
$ 7,119 $ 1.65 million
Sep 7, 2023 $ 0.00686
-18.75%
$ 6,520 $ 1.71 million
Sep 6, 2023 $ 0.00844
+1.28%
$ 8,022 $ 1.5 million
Sep 5, 2023 $ 0.00833
+1.52%
$ 7,924 $ 1.43 million
Sep 4, 2023 $ 0.00821
+9.96%
$ 7,806 $ 1.27 million
Sep 3, 2023 $ 0.00747
+14.37%
$ 7,100 $ 1.43 million
Sep 2, 2023 $ 0.00652
+7.53%
$ 6,205 $ 1.56 million
Sep 1, 2023 $ 0.00606
+0.06%
$ 5,766 $ 1.48 million
Aug 31, 2023 $ 0.00606
-24.84%
$ 5,764 $ 1.37 million
Aug 30, 2023 $ 0.00806
+1.68%
$ 7,668 $ 1.56 million
Aug 29, 2023 $ 0.00793
+12.71%
$ 7,543 $ 1.75 million
Aug 24, 2023 $ 0.0152
-1.16%
$ 14,490 $ 6,726
Aug 23, 2023 $ 0.0154
-79.42%
$ 14,657 $ 6,805
Aug 22, 2023 $ 0.0749
-47.10%
$ 71,187 $ 11,666
Aug 21, 2023 $ 0.141
-25.79%
$ 134,555 $ 9,772
Aug 20, 2023 $ 0.191
-47.61%
$ 181,248 $ 76,395
Aug 19, 2023 $ 0.364
-15.51%
$ 345,894 $ 68,625
Aug 18, 2023 $ 0.431
-34.35%
$ 430,505 $ 308,247
Aug 17, 2023 $ 0.649
+155.31%
$ 648,571 $ 740,834
Download