HarryPotterObamaWallStreetBets10Inu Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.0399
+0.00%
$ 37,979 $ 667,305
Oct 7 $ 0.0399
+0.00%
$ 37,979 $ 659,256
Sep 30 $ 0.0399
+0.01%
$ 37,979 $ 628,065
Sep 23 $ 0.0399
+0.03%
$ 37,976 $ 667,928
Sep 16 $ 0.0399
-0.04%
$ 37,966 $ 691,752
Sep 9 $ 0.0399
+0.00%
$ 37,996 $ 610,902
Sep 2 $ 0.0399
-0.01%
$ 37,963 $ 584,704
Aug 26 $ 0.04
-0.01%
$ 37,993 $ 737,740
Aug 19 $ 0.0399
-0.04%
$ 37,996 $ 622,620
Aug 12 $ 0.0399
-0.02%
$ 37,991 $ 661,351
Aug 5 $ 0.04
+0.03%
$ 37,991 $ 624,916
Jul 29 $ 0.0399
-0.14%
$ 37,985 $ 666,299
Jul 22 $ 0.0399
-0.08%
$ 37,997 $ 687,661
Jul 15 $ 0.04
+0.59%
$ 37,995 $ 748,214
Jul 8 $ 0.0393
+7.80%
$ 37,761 $ 614,996
Jul 1 $ 0.0362
+8.11%
$ 34,635 $ 618,839
Jun 24 $ 0.033
+7.20%
$ 31,820 $ 658,569
Jun 17 $ 0.0303
+7.48%
$ 29,252 $ 728,902
Jun 10 $ 0.0279
+5.51%
$ 26,845 $ 719,607
Jun 3 $ 0.0264
+6.37%
$ 25,107 $ 750,100
May 27 $ 0.0248
+10.32%
$ 23,603 $ 1.06 million
May 20 $ 0.0222
+6.44%
$ 21,395 $ 855,100
May 13 $ 0.0209
-21.31%
$ 19,812 $ 721,433
May 6 $ 0.0277
+20.76%
$ 25,212 $ 641,777
Apr 29 $ 0.0204
+3.24%
$ 21,788 $ 613,841
Apr 22 $ 0.0196
+66.12%
$ 18,785 $ 648,818
Apr 15 $ 0.0125
-24.45%
$ 11,236 $ 701,834
Apr 8 $ 0.0168
-28.25%
$ 15,765 $ 696,258
Apr 1 $ 0.0244
-16.20%
$ 22,330 $ 667,622
Mar 25 $ 0.0238
-32.26%
$ 27,613 $ 731,717
Mar 18 $ 0.0224
+1.74%
$ 33,374 $ 671,376
Mar 11 $ 0.0184
+37.98%
$ 20,971 $ 731,148
Mar 4 $ 0.0167
+68.88%
$ 12,713 $ 690,789
Feb 26 $ 0.00992
+68.51%
$ 9,431 $ 742,392
Feb 19 $ 0.00588
-9.55%
$ 5,597 $ 590,554
Feb 12 $ 0.00651
+98.02%
$ 6,187 $ 655,850
Feb 5 $ 0.00321
-23.21%
$ 3,124 $ 472,004
Jan 29 $ 0.00418
-58.20%
$ 3,979 $ 497,340
Jan 22 $ 0.01
+0.11%
$ 9,521 $ 405,596
Jan 15 $ 0.0102
-3.66%
$ 9,510 $ 469,986
Jan 8 $ 0.0104
-1.83%
$ 10,046 $ 458,830
Jan 1 $ 0.0106
-0.01%
$ 10,099 $ 433,985
Dec 25 $ 0.0106
+3.43%
$ 10,098 $ 17.24 million
Dec 18 $ 0.0101
-4.99%
$ 9,761 $ 20.24 million
Dec 11 $ 0.0106
-22.72%
$ 10,109 $ 20.09 million
Dec 4 $ 0.0133
-43.33%
$ 13,081 $ 20.4 million
Nov 27 $ 0.0235
+45.38%
$ 22,336 $ 21.34 million
Nov 20 $ 0.0188
+122.57%
$ 15,364 $ 16.12 million
Nov 13 $ 0.00891
+0.33%
$ 8,044 $ 16.26 million
Nov 6 $ 0.00875
+5.07%
$ 8,442 $ 12.71 million
Download