Kobe the Shiba Historical Data

KOBE
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.0₈708
-0.66%
$ 7 $ 0
Aug 23, 2025 $ 0.0₉87
-100.00%
$ 1 $ 127,647
Aug 22, 2025 $ 0.000796
-75.17%
$ 799,939 $ 7.12 million
Aug 21, 2025 $ 0.00176
-52.41%
$ 1.76 million $ 8.16 million
Aug 20, 2025 $ 0.00352
-45.79%
$ 3.52 million $ 8.77 million
Aug 19, 2025 $ 0.00814
+48.31%
$ 6.49 million $ 9.75 million
Aug 18, 2025 $ 0.00549
+1.92%
$ -- $ 12.42 million
Aug 17, 2025 $ 0.00318
-1.34%
$ -- $ 5.26 million
Download