Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grok Bot Architecture Historical Data

ARCHITECTURE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0₅15
+0.00%
$-- $14
Yesterday $0.0₅15
-3.88%
$-- $14
Sep 22, 2026 $0.0₅162
+0.00%
$-- $7
Sep 21, 2026 $0.0₅167
+0.00%
$-- $0
Sep 19, 2026 $0.0₅157
+0.00%
$-- $55
Sep 18, 2026 $0.0₅161
-0.01%
$-- $19
Sep 13, 2026 $0.0₅152
-2.31%
$-- $5
Sep 12, 2026 $0.0₅156
-0.56%
$-- $0
Sep 11, 2026 $0.0₅157
-3.05%
$-- $21
Sep 10, 2026 $0.0₅165
-2.01%
$-- $7
Sep 9, 2026 $0.0₅172
+0.43%
$-- $0
Sep 8, 2026 $0.0₅171
+0.20%
$-- $2
Sep 7, 2026 $0.0₅171
-1.40%
$-- $0
Sep 6, 2026 $0.0₅173
-1.79%
$-- $15
Sep 5, 2026 $0.0₅175
-1.14%
$-- $14
Sep 4, 2026 $0.0₅177
-3.67%
$-- $7
Sep 3, 2026 $0.0₅185
+15.71%
$-- $65
Sep 2, 2026 $0.0₅157
+1.05%
$-- $25
Sep 1, 2026 $0.0₅157
-16.33%
$-- $86
Aug 31, 2026 $0.0₅204
-59.26%
$-- $730
Aug 30, 2026 $0.0₅519
-62.37%
$-- $2,785
Aug 29, 2026 $0.0000154
+24.45%
$-- $7,079
Aug 28, 2026 $0.0000153
-13.72%
$-- $464
Aug 27, 2026 $0.000018
-23.07%
$-- $14,409
Aug 26, 2026 $0.0000302
-55.51%
$-- $952
Aug 25, 2026 $0.0000783
-29.50%
$-- $5,177
Download