Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grok Bot Architecture Historical Data

ARCHITECTURE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 9 PM $0.0₅15
+0.00%
$-- $14
Yesterday, at 9 PM $0.0₅15
-0.53%
$-- $14
Yesterday, at 8 PM $0.0₅156
+0.00%
$-- $0
Sep 22, 10 AM $0.0₅162
+0.00%
$-- $7
Sep 21, 3 PM $0.0₅167
+0.00%
$-- $0
Sep 19, 12 PM $0.0₅157
+0.00%
$-- $55
Sep 18, 4 PM $0.0₅161
-0.01%
$-- $19
Sep 13, 4 PM $0.0₅152
+0.00%
$-- $5
Sep 13, 9 AM $0.0₅153
+0.00%
$-- $2
Sep 13, 1 AM $0.0₅156
+0.00%
$-- $2
Sep 12, 9 PM $0.0₅156
-0.06%
$-- $0
Sep 12, 5 PM $0.0₅157
+0.00%
$-- $0
Sep 12, 2 PM $0.0₅157
+0.00%
$-- $0
Sep 12, 9 AM $0.0₅157
+0.00%
$-- $0
Sep 11, 5 PM $0.0₅157
-0.01%
$-- $21
Sep 11, 12 PM $0.0₅155
+0.00%
$-- $21
Sep 11, 3 AM $0.0₅162
+0.00%
$-- $0
Sep 10, 12 PM $0.0₅165
+0.00%
$-- $7
Sep 10, 2 AM $0.0₅168
+0.00%
$-- $0
Sep 9, 1 PM $0.0₅172
+0.00%
$-- $0
Sep 9, 11 AM $0.0₅171
+0.00%
$-- $0
Sep 9, 9 AM $0.0₅172
+0.00%
$-- $0.01
Sep 8, 3 PM $0.0₅171
+0.00%
$-- $2
Sep 8, 8 AM $0.0₅17
+0.00%
$-- $2
Sep 8, 1 AM $0.0₅171
+0.00%
$-- $0
Sep 7, 7 PM $0.0₅171
+0.00%
$-- $0
Sep 7, 12 PM $0.0₅172
+0.00%
$-- $6
Sep 7, 8 AM $0.0₅172
+0.00%
$-- $15
Sep 7, 1 AM $0.0₅173
+0.00%
$-- $15
Sep 6, 8 PM $0.0₅173
+0.00%
$-- $15
Sep 6, 7 PM $0.0₅173
+0.00%
$-- $15
Sep 6, 3 PM $0.0₅174
-1.24%
$-- $14
Sep 5, 10 AM $0.0₅175
-1.64%
$-- $14
Sep 5, 3 AM $0.0₅177
+0.00%
$-- $7
Sep 4, 10 PM $0.0₅177
+0.00%
$-- $7
Sep 4, 8 PM $0.0₅177
+0.00%
$-- $7
Sep 4, 5 PM $0.0₅179
-0.12%
$-- $0
Sep 4, 4 PM $0.0₅18
+0.00%
$-- $43
Sep 4, 10 AM $0.0₅184
+0.00%
$-- $50
Sep 3, 7 PM $0.0₅185
+0.00%
$-- $65
Sep 3, 5 PM $0.0₅165
+0.00%
$-- $18
Sep 3, 2 PM $0.0₅164
-0.05%
$-- $24
Sep 3, 5 AM $0.0₅16
+0.00%
$-- $26
Sep 2, 9 PM $0.0₅157
+0.00%
$-- $25
Sep 2, 8 PM $0.0₅161
+0.58%
$-- $16
Sep 2, 5 PM $0.0₅154
+0.00%
$-- $34
Sep 2, 4 PM $0.0₅156
+0.00%
$-- $35
Sep 2, 1 PM $0.0₅154
+0.00%
$-- $35
Sep 2, 9 AM $0.0₅156
+0.00%
$-- $39
Sep 2, 7 AM $0.0₅156
+0.00%
$-- $36
Download