Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grok Bot Architecture Historical Data

ARCHITECTURE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 5 AM $0.0₅156
+0.00%
$-- $38
Sep 2, 4 AM $0.0₅155
-0.35%
$-- $38
Sep 1, 8 PM $0.0₅157
+0.00%
$-- $86
Sep 1, 5 PM $0.0₅159
-6.95%
$-- $147
Sep 1, 4 PM $0.0₅171
+0.00%
$-- $133
Sep 1, 2 PM $0.0₅174
+0.00%
$-- $138
Sep 1, 11 AM $0.0₅175
+0.00%
$-- $138
Sep 1, 9 AM $0.0₅175
+0.00%
$-- $139
Sep 1, 8 AM $0.0₅175
+0.00%
$-- $190
Sep 1, 5 AM $0.0₅18
+0.00%
$-- $360
Sep 1, 2 AM $0.0₅179
+0.00%
$-- $392
Sep 1, 12 AM $0.0₅184
-2.20%
$-- $638
Aug 31, 11 PM $0.0₅188
+0.19%
$-- $653
Aug 31, 8 PM $0.0₅204
+0.00%
$-- $730
Aug 31, 7 PM $0.0₅211
-6.98%
$-- $895
Aug 31, 6 PM $0.0₅246
+0.00%
$-- $1,027
Aug 31, 5 PM $0.0₅242
+0.00%
$-- $1,067
Aug 31, 4 PM $0.0₅242
-0.43%
$-- $1,116
Aug 31, 3 PM $0.0₅225
+0.00%
$-- $1,369
Aug 31, 12 PM $0.0₅225
-0.15%
$-- $1,609
Aug 31, 10 AM $0.0₅226
+0.90%
$-- $1,647
Aug 31, 9 AM $0.0₅225
-9.95%
$-- $1,638
Aug 31, 8 AM $0.0₅25
+3.39%
$-- $1,824
Aug 31, 7 AM $0.0₅261
-5.66%
$-- $1,917
Aug 31, 6 AM $0.0₅277
-11.49%
$-- $1,959
Aug 31, 5 AM $0.0₅31
+0.00%
$-- $2,082
Aug 31, 4 AM $0.0₅311
-2.79%
$-- $2,085
Aug 31, 3 AM $0.0₅323
-0.53%
$-- $2,142
Aug 31, 2 AM $0.0₅316
+0.15%
$-- $2,090
Aug 31, 1 AM $0.0₅321
-24.21%
$-- $2,087
Aug 31, 12 AM $0.0₅43
-14.34%
$-- $2,506
Aug 30, 11 PM $0.0₅507
-1.87%
$-- $2,717
Aug 30, 10 PM $0.0₅519
+4.35%
$-- $2,785
Aug 30, 9 PM $0.0₅499
-1.22%
$-- $2,600
Aug 30, 8 PM $0.0₅521
-8.79%
$-- $2,695
Aug 30, 7 PM $0.0₅595
-22.16%
$-- $2,898
Aug 30, 6 PM $0.0₅765
-13.25%
$-- $3,246
Aug 30, 5 PM $0.0₅879
+15.58%
$-- $3,644
Aug 30, 4 PM $0.0000119
+0.00%
$-- $113
Aug 30, 3 PM $0.0000123
-9.80%
$-- $113
Aug 30, 2 PM $0.0000142
+5.23%
$-- $113
Aug 30, 1 PM $0.0000135
+0.49%
$-- $2,435
Aug 30, 12 PM $0.0000136
+0.00%
$-- $2,632
Aug 30, 11 AM $0.0000133
-4.77%
$-- $2,802
Aug 30, 10 AM $0.000014
+5.55%
$-- $3,098
Aug 30, 9 AM $0.0000133
-14.09%
$-- $3,695
Aug 30, 8 AM $0.0000155
+13.08%
$-- $3,865
Aug 30, 7 AM $0.0000138
+7.16%
$-- $3,411
Aug 30, 6 AM $0.0000129
-0.97%
$-- $3,188
Aug 30, 5 AM $0.000013
-3.55%
$-- $3,281