Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grok Bot Architecture Historical Data

ARCHITECTURE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 4 AM $0.0000135
+0.00%
$-- $4,411
Aug 30, 3 AM $0.0000135
+0.00%
$-- $4,478
Aug 30, 2 AM $0.0000134
+0.00%
$-- $5,384
Aug 30, 1 AM $0.0000134
-0.65%
$-- $5,818
Aug 30, 12 AM $0.0000137
-0.70%
$-- $6,047
Aug 29, 11 PM $0.0000155
-0.70%
$-- $7,077
Aug 29, 10 PM $0.0000154
-0.73%
$-- $7,079
Aug 29, 9 PM $0.0000155
-2.78%
$-- $7,692
Aug 29, 8 PM $0.000016
+2.14%
$-- $8,660
Aug 29, 7 PM $0.0000157
+2.08%
$-- $8,580
Aug 29, 6 PM $0.0000143
-5.25%
$-- $7,910
Aug 29, 5 PM $0.0000153
-4.98%
$-- $9,253
Aug 29, 4 PM $0.0000161
-0.13%
$-- $9,444
Aug 29, 3 PM $0.0000163
-0.32%
$-- $9,587
Aug 29, 2 PM $0.000016
-2.90%
$-- $9,543
Aug 29, 1 PM $0.0000166
-2.54%
$-- $11,243
Aug 29, 12 PM $0.0000173
-10.97%
$-- $11,872
Aug 29, 11 AM $0.0000188
-5.60%
$-- $13,987
Aug 29, 10 AM $0.0000195
+12.14%
$-- $17,350
Aug 29, 9 AM $0.0000174
+6.64%
$-- $17,566
Aug 29, 8 AM $0.0000165
+0.36%
$-- $18,436
Aug 29, 7 AM $0.0000166
+1.41%
$-- $19,602
Aug 29, 6 AM $0.0000164
-7.62%
$-- $19,913
Aug 29, 5 AM $0.0000182
-4.84%
$-- $22,083
Aug 29, 4 AM $0.0000193
-1.37%
$-- $22,282
Aug 29, 3 AM $0.0000196
-5.08%
$-- $22,751
Aug 29, 2 AM $0.0000207
+20.04%
$-- $24,112
Aug 29, 1 AM $0.0000179
+40.27%
$-- $20,833
Aug 29, 12 AM $0.0000123
-0.13%
$-- $14,101
Aug 28, 11 PM $0.0000122
-19.38%
$-- $13,939
Aug 28, 10 PM $0.0000153
+16.06%
$-- $464
Aug 28, 9 PM $0.0000143
+8.50%
$-- $15,252
Aug 28, 8 PM $0.0000131
+25.94%
$-- $13,334
Aug 28, 7 PM $0.0000154
-1.98%
$-- $387
Aug 28, 6 PM $0.0000161
-6.15%
$-- $378
Aug 28, 5 PM $0.0000147
-2.21%
$-- $17,577
Aug 28, 4 PM $0.0000151
+3.19%
$-- $18,867
Aug 28, 3 PM $0.0000153
+0.52%
$-- $20,662
Aug 28, 2 PM $0.0000196
+0.00%
$-- $27,494
Aug 28, 1 PM $0.0000197
-9.39%
$-- $27,490
Aug 28, 12 PM $0.0000211
-1.43%
$-- $29,502
Aug 28, 11 AM $0.0000241
+62.22%
$-- $322
Aug 28, 10 AM $0.0000134
-12.11%
$-- $16,399
Aug 28, 9 AM $0.0000152
+5.15%
$-- $15,102
Aug 28, 8 AM $0.0000145
-1.79%
$-- $13,587
Aug 28, 7 AM $0.0000165
-11.94%
$-- $13,627
Aug 28, 6 AM $0.0000187
-3.78%
$-- $15,747
Aug 28, 5 AM $0.0000195
-18.15%
$-- $15,988
Aug 28, 4 AM $0.0000242
-0.39%
$-- $20,497
Aug 28, 3 AM $0.0000226
+0.90%
$-- $19,053