Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grok Bot Architecture Historical Data

ARCHITECTURE Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2 AM $0.0000224
-3.05%
$-- $19,276
Aug 28, 1 AM $0.0000232
+27.48%
$-- $18,499
Aug 28, 12 AM $0.0000187
+5.50%
$-- $14,502
Aug 27, 11 PM $0.0000179
+0.77%
$-- $14,227
Aug 27, 10 PM $0.000018
-1.58%
$-- $14,409
Aug 27, 9 PM $0.0000181
-0.53%
$-- $14,984
Aug 27, 8 PM $0.0000178
-1.79%
$-- $15,634
Aug 27, 7 PM $0.0000181
+0.80%
$-- $16,492
Aug 27, 6 PM $0.0000179
+0.79%
$-- $15,381
Aug 27, 5 PM $0.0000178
-10.22%
$-- $13,550
Aug 27, 4 PM $0.0000194
+4.45%
$-- $14,221
Aug 27, 3 PM $0.0000186
+18.73%
$-- $14,103
Aug 27, 2 PM $0.0000157
-20.76%
$-- $12,717
Aug 27, 1 PM $0.0000202
+1.61%
$-- $18,018
Aug 27, 12 PM $0.0000206
+4.02%
$-- $18,718
Aug 27, 11 AM $0.0000198
+5.68%
$-- $19,248
Aug 27, 10 AM $0.0000189
-20.19%
$-- $18,482
Aug 27, 9 AM $0.0000247
+4.06%
$-- $23,544
Aug 27, 8 AM $0.0000236
+6.37%
$-- $22,453
Aug 27, 7 AM $0.0000225
+16.07%
$-- $21,936
Aug 27, 6 AM $0.0000203
+3.51%
$-- $19,904
Aug 27, 5 AM $0.0000195
-34.88%
$-- $19,727
Aug 27, 3 AM $0.0000292
+46.30%
$-- $688
Aug 27, 2 AM $0.0000218
+1.06%
$-- $24,984
Aug 27, 1 AM $0.0000218
-2.26%
$-- $26,561
Aug 27, 12 AM $0.0000224
-4.18%
$-- $29,490
Aug 26, 10 PM $0.0000302
+9.67%
$-- $952
Aug 26, 9 PM $0.0000292
+0.00%
$-- $1,160
Aug 26, 8 PM $0.0000309
+7.35%
$-- $1,285
Aug 26, 7 PM $0.0000407
+41.59%
$-- $1,436
Aug 26, 6 PM $0.0000288
-6.60%
$-- $44,711
Aug 26, 5 PM $0.0000341
-0.54%
$-- $1,601
Aug 26, 4 PM $0.0000303
-4.17%
$-- $50,793
Aug 26, 3 PM $0.0000316
-19.99%
$-- $55,456
Aug 26, 2 PM $0.0000395
-35.80%
$-- $67,473
Aug 26, 1 PM $0.0000701
+38.78%
$-- $2,533
Aug 26, 12 PM $0.0000517
-0.59%
$-- $91,439
Aug 26, 11 AM $0.0000516
+13.04%
$-- $91,918
Aug 26, 10 AM $0.000046
-6.73%
$-- $85,396
Aug 26, 9 AM $0.0000493
-8.24%
$-- $97,367
Aug 26, 8 AM $0.0000539
+1.74%
$-- $108,829
Aug 26, 7 AM $0.0000518
+1.61%
$-- $106,270
Aug 26, 6 AM $0.000049
+0.14%
$-- $100,666
Aug 26, 5 AM $0.000049
+1.45%
$-- $102,182
Aug 26, 4 AM $0.0000465
-2.05%
$-- $102,803
Aug 26, 3 AM $0.0000493
-34.55%
$-- $111,271
Aug 26, 2 AM $0.0000737
+23.57%
$-- $4,407
Aug 26, 1 AM $0.0000598
+2.98%
$-- $132,606
Aug 26, 12 AM $0.0000576
-15.06%
$-- $137,646
Aug 25, 11 PM $0.0000679
-2.50%
$-- $175,260