6779c2db-a034-4aa3-b Historical Data

M-CJIVO
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.0157
+0.00%
$ -- $ 2
Mar 21, 12 AM $ 0.0156
+0.00%
$ -- $ 2
Mar 20, 10 PM $ 0.0157
+0.00%
$ -- $ 2
Mar 20, 8 PM $ 0.0156
+0.14%
$ -- $ 2
Mar 20, 7 PM $ 0.0156
+0.20%
$ -- $ 2
Mar 20, 5 PM $ 0.0156
-0.14%
$ -- $ 1
Mar 20, 4 PM $ 0.0156
+0.16%
$ -- $ 1
Mar 19, 6 AM $ 0.0156
+0.00%
$ -- $ 62
Mar 19, 12 AM $ 0.0159
+0.00%
$ -- $ 88
Mar 18, 11 PM $ 0.0157
+0.00%
$ -- $ 76
Mar 18, 10 PM $ 0.016
-1.25%
$ -- $ 80
Mar 18, 8 PM $ 0.016
-1.54%
$ -- $ 81
Mar 18, 7 PM $ 0.0162
-1.12%
$ -- $ 69
Mar 18, 6 PM $ 0.0165
-1.91%
$ -- $ 77
Mar 18, 2 AM $ 0.0179
+2.16%
$ -- $ 167
Mar 18, 1 AM $ 0.0175
+1.40%
$ -- $ 166
Download