CoinZoom Historical Data

ZOOM
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.0₆107
+0.00%
$ -- $ 4.86 million
2:51 PM $ 0.0₆106
+0.00%
$ -- $ 5.3 million
2:47 PM $ 0.0₆115
+0.00%
$ -- $ 5.52 million
2:44 PM $ 0.0₆12
+0.00%
$ -- $ 5.79 million
2:41 PM $ 0.0₆126
+0.00%
$ -- $ 5.46 million
2:38 PM $ 0.0₆118
+0.00%
$ -- $ 5.24 million
2:35 PM $ 0.0₆114
+0.00%
$ -- $ 5 million
2:32 PM $ 0.0₆109
+0.00%
$ -- $ 5.38 million
2:19 PM $ 0.0₆117
+0.00%
$ -- $ 5.62 million
2:06 PM $ 0.0₆122
+0.00%
$ -- $ 5.13 million
2:03 PM $ 0.0₆112
+0.00%
$ -- $ 5.47 million
2:00 PM $ 0.0₆119
+0.00%
$ -- $ 5.8 million
1:57 PM $ 0.0₆126
+0.00%
$ -- $ 5.5 million
1:53 PM $ 0.0₆12
+0.00%
$ -- $ 5.21 million
1:50 PM $ 0.0₆113
+0.00%
$ -- $ 5.46 million
1:47 PM $ 0.0₆119
+0.00%
$ -- $ 5.73 million
1:44 PM $ 0.0₆125
+0.00%
$ -- $ 5.51 million
1:41 PM $ 0.0₆12
+0.00%
$ -- $ 5.85 million
1:06 PM $ 0.0₆127
+0.00%
$ -- $ 5.49 million
1:02 PM $ 0.0₆12
+0.00%
$ -- $ 5.28 million
12:59 PM $ 0.0₆115
+0.00%
$ -- $ 5.11 million
12:56 PM $ 0.0₆111
+0.00%
$ -- $ 4.76 million
12:53 PM $ 0.0₆104
+0.00%
$ -- $ 5.42 million
12:30 PM $ 0.0₆118
+0.00%
$ -- $ 4.88 million
12:27 PM $ 0.0₆106
+0.00%
$ -- $ 5.22 million
12:21 PM $ 0.0₆114
+0.00%
$ -- $ 4.97 million
12:18 PM $ 0.0₆108
+0.00%
$ -- $ 4.74 million
12:14 PM $ 0.0₆103
+0.00%
$ -- $ 4.97 million
12:11 PM $ 0.0₆109
+0.00%
$ -- $ 5.26 million
12:08 PM $ 0.0₆115
+0.00%
$ -- $ 4.98 million
12:05 PM $ 0.0₆109
+0.00%
$ -- $ 4.7 million
12:02 PM $ 0.0₆103
+0.00%
$ -- $ 4.51 million
11:58 AM $ 0.0₇984
+0.00%
$ -- $ 4.63 million
11:55 AM $ 0.0₆101
+0.00%
$ -- $ 4.74 million
11:52 AM $ 0.0₆104
+0.00%
$ -- $ 4.59 million
11:49 AM $ 0.0₆1
+0.00%
$ -- $ 4.48 million
11:46 AM $ 0.0₇978
+0.00%
$ -- $ 4.42 million
11:42 AM $ 0.0₇965
+0.00%
$ -- $ 4.23 million
11:39 AM $ 0.0₇924
+0.00%
$ -- $ 4.51 million
11:36 AM $ 0.0₇986
+0.00%
$ -- $ 4.83 million
11:33 AM $ 0.0₆105
+0.00%
$ -- $ 4.82 million
11:31 AM $ 0.0₆105
+0.00%
$ -- $ 5.16 million
11:29 AM $ 0.0₆113
+0.00%
$ -- $ 4.88 million
11:26 AM $ 0.0₆107
+0.00%
$ -- $ 4.59 million
11:23 AM $ 0.0₆1
+0.00%
$ -- $ 4.24 million
11:20 AM $ 0.0₇926
+0.00%
$ -- $ 4.08 million
11:17 AM $ 0.0₇891
+0.00%
$ -- $ 3.92 million
11:13 AM $ 0.0₇857
+0.00%
$ -- $ 4.1 million
11:10 AM $ 0.0₇897
+0.00%
$ -- $ 3.77 million
11:00 AM $ 0.0₇825
+0.00%
$ -- $ 3.9 million
Download