CoinZoom Historical Data

ZOOM Page 3
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.0₇922
+0.00%
$ -- $ 3.8 million
10:51 AM $ 0.0₇832
+0.00%
$ -- $ 4.05 million
10:48 AM $ 0.0₇888
+0.00%
$ -- $ 4.35 million
10:44 AM $ 0.0₇953
+0.00%
$ -- $ 4.08 million
10:41 AM $ 0.0₇893
+0.00%
$ -- $ 4.27 million
10:31 AM $ 0.0₇936
+0.00%
$ -- $ 4.01 million
10:28 AM $ 0.0₇878
+0.00%
$ -- $ 3.78 million
10:25 AM $ 0.0₇828
+0.00%
$ -- $ 3.57 million
10:22 AM $ 0.0₇782
+0.00%
$ -- $ 3.66 million
10:19 AM $ 0.0₇802
+0.00%
$ -- $ 3.74 million
10:15 AM $ 0.0₇82
+0.00%
$ -- $ 3.59 million
10:12 AM $ 0.0₇788
+0.00%
$ -- $ 3.92 million
9:56 AM $ 0.0₇86
+0.00%
$ -- $ 3.48 million
9:43 AM $ 0.0₇765
+0.00%
$ -- $ 3.75 million
9:30 AM $ 0.0₇823
+0.00%
$ -- $ 3.49 million
9:27 AM $ 0.0₇768
+0.00%
$ -- $ 3.27 million
9:24 AM $ 0.0₇719
+0.00%
$ -- $ 3.5 million
9:21 AM $ 0.0₇769
+0.00%
$ -- $ 3.69 million
9:18 AM $ 0.0₇812
+0.00%
$ -- $ 3.26 million
9:14 AM $ 0.0₇717
+0.00%
$ -- $ 3.43 million
9:11 AM $ 0.0₇756
+0.00%
$ -- $ 3.66 million
9:08 AM $ 0.0₇805
+0.00%
$ -- $ 3.39 million
9:05 AM $ 0.0₇745
+0.00%
$ -- $ 3.48 million
8:55 AM $ 0.0₇767
+0.00%
$ -- $ 3.29 million
8:52 AM $ 0.0₇726
+0.00%
$ -- $ 3.02 million
8:49 AM $ 0.0₇665
+0.00%
$ -- $ 2.81 million
8:45 AM $ 0.0₇619
+0.00%
$ -- $ 2.91 million
8:42 AM $ 0.0₇641
+0.00%
$ -- $ 2.99 million
8:39 AM $ 0.0₇66
+0.00%
$ -- $ 2.84 million
8:36 AM $ 0.0₇627
+0.00%
$ -- $ 2.73 million
8:32 AM $ 0.0₇603
+0.00%
$ -- $ 2.6 million
8:29 AM $ 0.0₇573
+0.00%
$ -- $ 2.99 million
8:20 AM $ 0.0₇66
+0.00%
$ -- $ 2.75 million
8:10 AM $ 0.0₇607
+0.00%
$ -- $ 2.96 million
7:41 AM $ 0.0₇654
+0.00%
$ -- $ 2.57 million
7:38 AM $ 0.0₇568
+0.00%
$ -- $ 2.78 million
7:34 AM $ 0.0₇617
+0.00%
$ -- $ 2.6 million
7:25 AM $ 0.0₇576
+0.00%
$ -- $ 2.79 million
7:22 AM $ 0.0₇618
+0.00%
$ -- $ 2.96 million
7:18 AM $ 0.0₇656
+0.00%
$ -- $ 2.7 million
7:15 AM $ 0.0₇6
+0.00%
$ -- $ 2.46 million
7:12 AM $ 0.0₇546
+0.00%
$ -- $ 2.32 million
7:09 AM $ 0.0₇515
+0.00%
$ -- $ 2.4 million
7:05 AM $ 0.0₇533
+0.00%
$ -- $ 2.46 million
7:02 AM $ 0.0₇547
+0.00%
$ -- $ 2.35 million
6:59 AM $ 0.0₇523
+0.00%
$ -- $ 2.26 million
6:56 AM $ 0.0₇501
+0.00%
$ -- $ 2.15 million
6:52 AM $ 0.0₇477
+0.00%
$ -- $ 2.36 million
6:43 AM $ 0.0₇525
+0.00%
$ -- $ 2.22 million
6:32 AM $ 0.0₇494
+0.00%
$ -- $ 384,186
Download