CoinZoom Historical Data

ZOOM
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 0.0₆124
+0.00%
$ -- $ 5.63 million
6:12 PM $ 0.0₆121
+0.00%
$ -- $ 5.53 million
6:08 PM $ 0.0₆119
+0.00%
$ -- $ 6.09 million
5:56 PM $ 0.0₆131
+0.00%
$ -- $ 5.82 million
5:46 PM $ 0.0₆125
+0.00%
$ -- $ 5.52 million
5:43 PM $ 0.0₆119
+0.00%
$ -- $ 5.83 million
5:30 PM $ 0.0₆126
+0.00%
$ -- $ 5.5 million
5:27 PM $ 0.0₆119
+0.00%
$ -- $ 5.26 million
5:24 PM $ 0.0₆114
+0.00%
$ -- $ 5.63 million
5:20 PM $ 0.0₆121
+0.00%
$ -- $ 6.04 million
5:17 PM $ 0.0₆13
+0.00%
$ -- $ 5.47 million
5:14 PM $ 0.0₆118
+0.00%
$ -- $ 5.8 million
5:11 PM $ 0.0₆125
+0.00%
$ -- $ 5.42 million
5:01 PM $ 0.0₆117
+0.00%
$ -- $ 5.61 million
4:58 PM $ 0.0₆121
+0.00%
$ -- $ 5.87 million
4:55 PM $ 0.0₆127
+0.00%
$ -- $ 5.55 million
4:52 PM $ 0.0₆12
+0.00%
$ -- $ 5.34 million
4:49 PM $ 0.0₆115
+0.00%
$ -- $ 5.07 million
4:45 PM $ 0.0₆11
+0.00%
$ -- $ 5.17 million
4:42 PM $ 0.0₆112
+0.00%
$ -- $ 5.31 million
4:39 PM $ 0.0₆115
+0.00%
$ -- $ 5.11 million
4:36 PM $ 0.0₆11
+0.00%
$ -- $ 4.91 million
4:33 PM $ 0.0₆106
+0.00%
$ -- $ 4.78 million
4:30 PM $ 0.0₆103
+0.00%
$ -- $ 4.6 million
4:26 PM $ 0.0₇994
+0.00%
$ -- $ 4.99 million
4:23 PM $ 0.0₆108
+0.00%
$ -- $ 5.4 million
4:20 PM $ 0.0₆117
+0.00%
$ -- $ 5.85 million
4:17 PM $ 0.0₆127
+0.00%
$ -- $ 5.85 million
4:14 PM $ 0.0₆127
+0.00%
$ -- $ 5.21 million
4:10 PM $ 0.0₆113
+0.00%
$ -- $ 5.64 million
3:54 PM $ 0.0₆122
+0.00%
$ -- $ 5.37 million
3:51 PM $ 0.0₆116
+0.00%
$ -- $ 5.01 million
3:48 PM $ 0.0₆108
+0.00%
$ -- $ 5.4 million
3:45 PM $ 0.0₆117
+0.00%
$ -- $ 5.78 million
3:42 PM $ 0.0₆125
+0.00%
$ -- $ 5.28 million
3:39 PM $ 0.0₆114
+0.00%
$ -- $ 5.6 million
3:35 PM $ 0.0₆121
+0.00%
$ -- $ 5.94 million
3:32 PM $ 0.0₆129
+0.00%
$ -- $ 5.57 million
3:29 PM $ 0.0₆121
+0.00%
$ -- $ 5.38 million
3:26 PM $ 0.0₆117
+0.00%
$ -- $ 5.46 million
3:23 PM $ 0.0₆118
+0.00%
$ -- $ 5.73 million
3:19 PM $ 0.0₆124
+0.00%
$ -- $ 5.51 million
3:16 PM $ 0.0₆12
+0.00%
$ -- $ 5.17 million
3:13 PM $ 0.0₆112
+0.00%
$ -- $ 4.97 million
3:10 PM $ 0.0₆108
+0.00%
$ -- $ 5.1 million
3:07 PM $ 0.0₆111
+0.00%
$ -- $ 5.23 million
3:03 PM $ 0.0₆113
+0.00%
$ -- $ 5.08 million
3:00 PM $ 0.0₆11
+0.00%
$ -- $ 5.02 million
2:57 PM $ 0.0₆109
+0.00%
$ -- $ 4.93 million
2:54 PM $ 0.0₆107
+0.00%
$ -- $ 4.86 million
Download