CLARITY Historical Data

CLARITY
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₅321
+0.00%
$ 3,204 $ 1,483
Today, at 8 PM $ 0.0₅32
+0.04%
$ 3,196 $ 1,508
Today, at 7 PM $ 0.0₅341
+0.00%
$ 3,406 $ 1,627
Today, at 6 PM $ 0.0₅342
-0.41%
$ 3,411 $ 1,669
Today, at 5 PM $ 0.0₅342
-0.09%
$ 3,415 $ 1,744
Today, at 4 PM $ 0.0₅343
-0.11%
$ 3,422 $ 1,850
Today, at 2 PM $ 0.0₅365
-0.30%
$ 3,641 $ 2,010
Today, at 1 PM $ 0.0₅363
+0.84%
$ 3,626 $ 2,117
Today, at 12 PM $ 0.0₅36
-2.93%
$ 3,597 $ 2,157
Today, at 11 AM $ 0.0₅369
-0.42%
$ 3,680 $ 2,125
Today, at 10 AM $ 0.0₅37
+0.70%
$ 3,699 $ 2,055
Today, at 9 AM $ 0.0₅371
-0.88%
$ 3,702 $ 1,998
Today, at 8 AM $ 0.0₅374
+0.05%
$ 3,732 $ 1,984
Today, at 7 AM $ 0.0₅376
+0.48%
$ 3,750 $ 1,991
Today, at 6 AM $ 0.0₅373
-0.41%
$ 3,728 $ 1,985
Today, at 5 AM $ 0.0₅373
-0.38%
$ 3,729 $ 2,000
Today, at 4 AM $ 0.0₅375
-0.95%
$ 3,743 $ 2,007
Today, at 3 AM $ 0.0₅38
+2.02%
$ 3,794 $ 2,024
Today, at 2 AM $ 0.0₅372
+0.21%
$ 3,710 $ 2,022
Today, at 1 AM $ 0.0₅377
+6.60%
$ 3,761 $ 2,028
Today, at 12 AM $ 0.0₅351
+0.19%
$ 3,505 $ 1,998
Yesterday, at 11 PM $ 0.0₅352
-0.51%
$ 3,511 $ 2,008
Yesterday, at 10 PM $ 0.0₅352
+0.64%
$ 3,519 $ 1,995
Yesterday, at 9 PM $ 0.0₅352
-2.80%
$ 3,511 $ 2,013
Yesterday, at 8 PM $ 0.0₅362
+3.02%
$ 3,619 $ 2,009
Yesterday, at 7 PM $ 0.0₅35
+4.56%
$ 3,496 $ 2,010
Yesterday, at 6 PM $ 0.0₅335
-0.32%
$ 3,347 $ 1,993
Yesterday, at 5 PM $ 0.0₅335
+5.61%
$ 3,347 $ 2,000
Yesterday, at 4 PM $ 0.0₅316
+0.12%
$ 3,151 $ 1,993
Yesterday, at 3 PM $ 0.0₅318
-0.82%
$ 3,176 $ 1,993
Yesterday, at 2 PM $ 0.0₅322
+0.93%
$ 3,214 $ 2,009
Yesterday, at 1 PM $ 0.0₅316
+0.72%
$ 3,155 $ 2,006
Yesterday, at 12 PM $ 0.0₅313
+0.72%
$ 3,123 $ 2,006
Yesterday, at 11 AM $ 0.0₅311
+0.90%
$ 3,110 $ 2,047
Yesterday, at 10 AM $ 0.0₅31
-2.63%
$ 3,094 $ 2,035
Yesterday, at 9 AM $ 0.0₅318
-1.86%
$ 3,177 $ 2,003
Yesterday, at 8 AM $ 0.0₅325
+0.54%
$ 3,241 $ 1,941
Yesterday, at 7 AM $ 0.0₅324
+1.08%
$ 3,238 $ 1,853
Yesterday, at 6 AM $ 0.0₅32
-0.20%
$ 3,200 $ 1,768
Yesterday, at 5 AM $ 0.0₅32
+1.20%
$ 3,191 $ 1,675
Yesterday, at 4 AM $ 0.0₅317
+3.28%
$ 3,166 $ 1,580
Yesterday, at 3 AM $ 0.0₅305
+1.24%
$ 3,048 $ 1,477
Yesterday, at 2 AM $ 0.0₅301
+0.25%
$ 3,001 $ 1,467
Yesterday, at 1 AM $ 0.0₅302
-0.32%
$ 3,018 $ 1,458
Yesterday, at 12 AM $ 0.0₅304
+0.49%
$ 3,036 $ 1,475
Jun 17, 11 PM $ 0.0₅305
+0.15%
$ 3,042 $ 1,496
Jun 17, 10 PM $ 0.0₅303
-0.05%
$ 3,026 $ 1,504
Jun 17, 9 PM $ 0.0₅305
+1.08%
$ 3,042 $ 1,515
Jun 17, 8 PM $ 0.0₅307
+3.11%
$ 3,067 $ 1,494
Jun 17, 7 PM $ 0.0₅3
-3.00%
$ 2,991 $ 1,391
Download