CLARITY Historical Data

CLARITY
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 0.0₅321
+0.00%
$ 3,204 $ 1,483
9:03 PM $ 0.0₅32
+0.00%
$ 3,199 $ 1,482
8:48 PM $ 0.0₅32
+0.00%
$ 3,196 $ 1,508
8:33 PM $ 0.0₅32
+0.00%
$ 3,194 $ 1,531
8:18 PM $ 0.0₅32
+0.00%
$ 3,199 $ 1,544
8:03 PM $ 0.0₅32
+0.00%
$ 3,194 $ 1,577
7:03 PM $ 0.0₅341
+0.00%
$ 3,406 $ 1,627
6:48 PM $ 0.0₅342
+0.00%
$ 3,411 $ 1,669
6:33 PM $ 0.0₅342
+0.00%
$ 3,413 $ 1,671
6:18 PM $ 0.0₅342
+0.00%
$ 3,417 $ 1,697
6:03 PM $ 0.0₅343
+0.00%
$ 3,425 $ 1,713
5:48 PM $ 0.0₅342
+0.00%
$ 3,415 $ 1,744
5:33 PM $ 0.0₅342
+0.00%
$ 3,413 $ 1,754
5:18 PM $ 0.0₅341
+0.00%
$ 3,408 $ 1,776
5:03 PM $ 0.0₅342
+0.00%
$ 3,418 $ 1,808
4:48 PM $ 0.0₅343
+0.00%
$ 3,422 $ 1,850
4:33 PM $ 0.0₅343
+0.00%
$ 3,426 $ 1,852
2:33 PM $ 0.0₅365
+0.00%
$ 3,641 $ 2,010
2:18 PM $ 0.0₅366
+0.00%
$ 3,651 $ 2,071
2:03 PM $ 0.0₅366
+0.00%
$ 3,652 $ 2,076
1:48 PM $ 0.0₅363
+0.00%
$ 3,626 $ 2,117
1:33 PM $ 0.0₅363
+0.00%
$ 3,621 $ 2,102
1:18 PM $ 0.0₅363
+0.00%
$ 3,622 $ 2,129
1:03 PM $ 0.0₅36
+0.00%
$ 3,595 $ 2,145
12:48 PM $ 0.0₅36
+0.00%
$ 3,597 $ 2,157
12:33 PM $ 0.0₅363
+0.00%
$ 3,622 $ 2,174
12:18 PM $ 0.0₅372
+0.00%
$ 3,713 $ 2,159
12:03 PM $ 0.0₅371
+0.00%
$ 3,705 $ 2,145
11:48 AM $ 0.0₅369
+0.00%
$ 3,680 $ 2,125
11:33 AM $ 0.0₅368
+0.00%
$ 3,678 $ 2,100
11:18 AM $ 0.0₅368
+0.00%
$ 3,672 $ 2,101
11:03 AM $ 0.0₅37
+0.00%
$ 3,696 $ 2,079
10:48 AM $ 0.0₅37
+0.00%
$ 3,699 $ 2,055
10:33 AM $ 0.0₅369
+0.00%
$ 3,685 $ 2,038
10:18 AM $ 0.0₅37
+0.00%
$ 3,693 $ 2,019
10:03 AM $ 0.0₅368
+0.00%
$ 3,673 $ 1,999
9:48 AM $ 0.0₅371
+0.00%
$ 3,702 $ 1,998
9:33 AM $ 0.0₅373
+0.00%
$ 3,724 $ 1,996
9:18 AM $ 0.0₅374
+0.00%
$ 3,732 $ 1,985
9:03 AM $ 0.0₅374
+0.00%
$ 3,735 $ 1,978
8:48 AM $ 0.0₅374
+0.00%
$ 3,732 $ 1,984
8:33 AM $ 0.0₅374
+0.00%
$ 3,734 $ 1,982
8:18 AM $ 0.0₅374
+0.00%
$ 3,737 $ 1,980
8:03 AM $ 0.0₅374
+0.00%
$ 3,730 $ 1,997
7:48 AM $ 0.0₅376
+0.00%
$ 3,750 $ 1,991
7:33 AM $ 0.0₅375
+0.00%
$ 3,744 $ 1,984
7:18 AM $ 0.0₅375
+0.00%
$ 3,745 $ 1,984
7:03 AM $ 0.0₅374
+0.00%
$ 3,732 $ 1,991
6:48 AM $ 0.0₅373
+0.00%
$ 3,728 $ 1,985
6:33 AM $ 0.0₅375
+0.00%
$ 3,746 $ 1,997
Download