Bellscoin Historical Data

BEL
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.0₅576
+0.00%
$ 5,755 $ 11,696
2:30 AM $ 0.0₅595
+0.00%
$ 6,091 $ 10,182
2:24 AM $ 0.0₅609
+0.00%
$ 6,091 $ 10,474
2:20 AM $ 0.0₅607
+0.00%
$ 6,091 $ 10,685
2:16 AM $ 0.0₅591
+0.00%
$ 5,903 $ 10,632
2:09 AM $ 0.0₅623
+0.00%
$ 6,224 $ 10,308
2:01 AM $ 0.0₅635
+0.00%
$ 6,349 $ 10,781
1:59 AM $ 0.0₅643
+0.00%
$ 6,423 $ 10,965
1:57 AM $ 0.0₅656
+0.00%
$ 6,423 $ 11,267
1:36 AM $ 0.0₅756
+3.74%
$ 7,557 $ 11,772
1:35 AM $ 0.0₅653
+2.66%
$ 7,557 $ 11,772
1:34 AM $ 0.0₅636
+8.42%
$ 6,357 $ 10,105
1:33 AM $ 0.0₅669
+0.10%
$ 6,357 $ 10,403
1:32 AM $ 0.0₅651
+0.00%
$ 6,357 $ 10,392
1:31 AM $ 0.0₅655
-4.81%
$ 6,357 $ 10,686
1:30 AM $ 0.0₅67
-0.97%
$ 6,357 $ 10,686
1:29 AM $ 0.0₅851
-0.13%
$ 8,502 $ 11,674
1:28 AM $ 0.0₅853
+0.07%
$ 8,502 $ 12,280
1:23 AM $ 0.0₅853
+0.00%
$ 8,522 $ 12,270
1:20 AM $ 0.0₅81
+0.00%
$ 8,522 $ 12,275
1:17 AM $ 0.0₅828
+4.06%
$ 8,273 $ 11,615
1:16 AM $ 0.0₅791
+4.41%
$ 8,273 $ 11,396
12:15 AM $ 0.0₅633
+5.73%
$ 6,033 $ 597
12:14 AM $ 0.0₅604
+0.00%
$ 6,033 $ 359
12:13 AM $ 0.0₅526
+0.00%
$ 6,033 $ 161
Download