4U Historical Data

4U
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₅546
+3.36%
$ -- $ 4,504
Mar 23 $ 0.0₅464
-18.98%
$ -- $ 847
Feb 16 $ 0.0₅58
+0.00%
$ -- $ 20
Feb 9 $ 0.0₅656
+5.58%
$ -- $ 156
Jan 26 $ 0.0₅879
+14.14%
$ -- $ 1,381
Jan 19 $ 0.0₅774
-37.15%
$ -- $ 8,325
Jan 12 $ 0.0000124
+113.08%
$ -- $ 364,701
Jan 5 $ 0.0₅509
-15.40%
$ -- $ 5,595
Dec 29 $ 0.0₅563
-16.53%
$ -- $ 1.71 million
Dec 22 $ 0.0₅734
-46.61%
$ -- $ 1.9 million
Dec 15 $ 0.0000124
-20.67%
$ 12,625 $ 779,164
Download