4U Historical Data

4U Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.0000131
+0.00%
$ 13,064 $ 891
Jan 19, 10 AM $ 0.0000127
+0.00%
$ 12,721 $ 657
Jan 19, 9 AM $ 0.0000128
-2.68%
$ 12,757 $ 649
Jan 19, 8 AM $ 0.0000131
+0.00%
$ 13,070 $ 422
Jan 19, 5 AM $ 0.0000128
-0.06%
$ 12,849 $ 228
Jan 19, 4 AM $ 0.0000127
+0.00%
$ 12,652 $ 175
Jan 19, 3 AM $ 0.0000123
+0.00%
$ -- $ 3,724
Jan 19, 2 AM $ 0.0000123
+0.00%
$ 12,281 $ 3,726
Jan 19, 1 AM $ 0.0000123
+0.00%
$ 12,312 $ 3,716
Jan 18, 12 PM $ 0.0000123
+8.98%
$ 12,343 $ 3,698
Jan 18, 11 AM $ 0.000012
+7.62%
$ 12,001 $ 3,200
Jan 18, 10 AM $ 0.000011
+0.00%
$ 11,003 $ 2,900
Jan 18, 9 AM $ 0.0000114
-1.38%
$ 11,447 $ 2,796
Jan 18, 8 AM $ 0.0000124
-2.15%
$ 12,432 $ 2,538
Jan 18, 7 AM $ 0.0000136
+0.05%
$ 13,564 $ 2,269
Jan 18, 6 AM $ 0.0000132
+8.26%
$ 13,244 $ 2,193
Jan 18, 5 AM $ 0.0000133
+4.64%
$ 13,273 $ 1,691
Jan 18, 4 AM $ 0.0000119
+0.80%
$ 11,938 $ 1,267
Jan 18, 1 AM $ 0.000012
+0.00%
$ 12,026 $ 5,526
Jan 18, 12 AM $ 0.0000115
+0.00%
$ 11,472 $ 5,379
Jan 17, 6 PM $ 0.0000124
+1.54%
$ 12,401 $ 5,151
Jan 17, 1 PM $ 0.0000121
+3.14%
$ 12,124 $ 3,356
Jan 17, 12 PM $ 0.000012
-0.96%
$ 11,970 $ 3,303
Jan 17, 11 AM $ 0.0000121
+1.75%
$ 12,120 $ 3,264
Jan 17, 8 AM $ 0.0000107
-0.97%
$ 10,657 $ 2,570
Jan 16, 1 PM $ 0.0000122
+0.00%
$ 12,229 $ 2,066
Jan 16, 12 PM $ 0.0000119
+0.00%
$ 11,858 $ 1,974
Jan 16, 11 AM $ 0.0000136
+0.00%
$ 13,551 $ 1,560
Jan 16, 10 AM $ 0.0000137
+0.78%
$ 13,695 $ 1,475
Jan 16, 9 AM $ 0.0000135
+1.27%
$ 13,461 $ 1,449
Jan 16, 8 AM $ 0.0000132
+1.91%
$ 13,209 $ 1,213
Jan 16, 6 AM $ 0.0000132
+1.14%
$ 13,200 $ 1,105
Jan 16, 5 AM $ 0.0000136
+0.00%
$ 13,573 $ 657
Jan 16, 4 AM $ 0.0000138
+0.31%
$ 13,797 $ 584
Jan 16, 3 AM $ 0.0000138
+7.82%
$ 13,751 $ 574
Jan 16, 12 AM $ 0.0000133
+0.36%
$ 13,350 $ 8,947
Jan 15, 9 PM $ 0.0000128
+0.00%
$ 12,790 $ 8,781
Jan 15, 8 PM $ 0.000013
+0.00%
$ 13,039 $ 8,696
Jan 15, 7 PM $ 0.0000134
+0.00%
$ 13,399 $ 8,675
Jan 15, 5 PM $ 0.0000142
-3.17%
$ 14,168 $ 8,402
Jan 15, 4 PM $ 0.0000148
-1.14%
$ 14,788 $ 8,350
Jan 15, 3 PM $ 0.0000149
+2.84%
$ 14,939 $ 5,541
Jan 15, 2 PM $ 0.0000152
+0.00%
$ 15,164 $ 5,303
Jan 15, 1 PM $ 0.0000155
+1.32%
$ 15,502 $ 5,231
Jan 15, 12 PM $ 0.0000153
+2.66%
$ 15,277 $ 5,164
Jan 15, 11 AM $ 0.000015
+0.00%
$ 14,953 $ 4,608
Jan 15, 10 AM $ 0.0000153
-0.61%
$ 15,322 $ 4,522
Jan 15, 9 AM $ 0.0000155
+0.00%
$ 15,462 $ 4,489
Jan 15, 8 AM $ 0.0000164
+0.00%
$ 16,436 $ 4,277
Jan 15, 7 AM $ 0.0000164
-1.50%
$ 16,418 $ 4,275