4U Historical Data

4U Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.0000171
+0.74%
$ 17,136 $ 4,127
Jan 15, 5 AM $ 0.0000242
+42.44%
$ 24,204 $ 1,972
Jan 15, 3 AM $ 0.0000171
+0.00%
$ 17,069 $ 568
Jan 15, 1 AM $ 0.0000165
+8.85%
$ 16,481 $ 154,535
Jan 15, 12 AM $ 0.0000152
+1.35%
$ 15,244 $ 154,302
Jan 14, 11 PM $ 0.000015
+0.00%
$ 15,044 $ 153,651
Jan 14, 8 PM $ 0.000015
+0.00%
$ 15,041 $ 154,384
Jan 14, 7 PM $ 0.0000157
+5.22%
$ 15,745 $ 154,363
Jan 14, 6 PM $ 0.000015
-3.28%
$ 15,038 $ 153,410
Jan 14, 5 PM $ 0.0000155
-0.29%
$ 15,495 $ 155,106
Jan 14, 4 PM $ 0.0000156
-4.94%
$ 15,588 $ 154,629
Jan 14, 1 PM $ 0.0000175
-3.51%
$ 17,533 $ 152,943
Jan 14, 12 PM $ 0.0000185
-8.01%
$ 18,509 $ 152,729
Jan 14, 11 AM $ 0.0000198
-0.10%
$ 19,827 $ 152,484
Jan 14, 10 AM $ 0.0000192
+1.04%
$ 19,248 $ 152,731
Jan 14, 9 AM $ 0.000019
-4.05%
$ 19,040 $ 153,039
Jan 14, 8 AM $ 0.0000199
-8.55%
$ 19,869 $ 151,880
Jan 14, 7 AM $ 0.000022
-7.42%
$ 22,003 $ 152,483
Jan 14, 6 AM $ 0.0000243
-6.46%
$ 24,269 $ 152,400
Jan 14, 5 AM $ 0.0000261
-2.38%
$ 26,115 $ 152,175
Jan 14, 4 AM $ 0.0000267
+9.90%
$ 26,664 $ 151,231
Jan 14, 3 AM $ 0.0000243
-13.55%
$ 29,125 $ 130,675
Jan 14, 2 AM $ 0.0000279
+11.18%
$ 27,894 $ 116,561
Jan 14, 1 AM $ 0.0000248
-18.67%
$ 24,810 $ 116,539
Jan 14, 12 AM $ 0.0000299
+2.84%
$ 29,888 $ 115,470
Jan 13, 11 PM $ 0.0000296
+11.63%
$ 29,634 $ 114,279
Jan 13, 10 PM $ 0.0000267
-34.81%
$ 26,653 $ 111,123
Jan 13, 9 PM $ 0.0000412
+40.06%
$ 41,102 $ 107,698
Jan 13, 8 PM $ 0.0000295
+98.66%
$ 29,384 $ 99,868
Jan 13, 5 PM $ 0.00001
-0.10%
$ 10,000 $ 11,517
Jan 13, 4 PM $ 0.0₅993
+0.00%
$ 9,932 $ 15,771
Jan 13, 3 PM $ 0.0₅962
+0.00%
$ 9,617 $ 15,480
Jan 13, 2 PM $ 0.0₅989
+12.98%
$ 9,889 $ 15,629
Jan 13, 11 AM $ 0.0₅835
+0.97%
$ 8,352 $ 28,578
Jan 13, 10 AM $ 0.0₅828
-7.79%
$ 8,284 $ 29,815
Jan 13, 9 AM $ 0.0₅914
+1.66%
$ 9,140 $ 36,799
Jan 13, 8 AM $ 0.0₅9
-14.29%
$ 8,998 $ 44,431
Jan 13, 7 AM $ 0.0₅982
+9.64%
$ 9,818 $ 71,400
Jan 13, 6 AM $ 0.0₅885
-17.67%
$ 8,850 $ 80,439
Jan 13, 5 AM $ 0.0000107
-5.57%
$ 10,730 $ 84,221
Jan 13, 4 AM $ 0.0000109
-14.21%
$ 10,938 $ 83,360
Jan 13, 3 AM $ 0.0000119
+2.69%
$ 11,906 $ 82,372
Jan 13, 2 AM $ 0.0000117
-3.04%
$ 11,651 $ 82,679
Jan 13, 1 AM $ 0.0000126
+2.67%
$ 12,644 $ 81,885
Jan 13, 12 AM $ 0.0000127
-1.26%
$ 12,696 $ 81,635
Jan 12, 9 PM $ 0.0000131
-11.31%
$ 13,105 $ 80,774
Jan 12, 5 PM $ 0.0000149
+2.15%
$ 14,933 $ 80,229
Jan 12, 4 PM $ 0.0000145
+1.53%
$ 14,525 $ 79,635
Jan 12, 3 PM $ 0.0000142
+6.52%
$ 14,212 $ 75,747
Jan 12, 2 PM $ 0.0000137
+6.10%
$ 13,744 $ 74,801